loading

Storico Dei Prezzi Delle Azioni Di Office Properties Income Trust (OPI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.4099 $0.3801 $0.0298 328,527.0 -3.53%
2025-04-24 $0.40 $0.3597 $0.0403 613,484.0 +13.19%
2025-04-23 $0.3593 $0.3324 $0.0269 825,450.0 +6.51%
2025-04-22 $0.365 $0.3172 $0.0478 330,352.0 -2.44%
2025-04-21 $0.37 $0.3305 $0.0395 950,211.0 -6.85%
2025-04-17 $0.3689 $0.338 $0.0309 772,963.0 +12.17%
2025-04-16 $0.3875 $0.3154 $0.0721 1,504,003.0 -9.59%
2025-04-15 $0.3732 $0.3344 $0.0388 622,988.0 +7.95%
2025-04-14 $0.3612 $0.33 $0.0312 630,296.0 -6.87%
2025-04-11 $0.3872 $0.3512 $0.036 862,811.0 -1.97%
2025-04-10 $0.395 $0.3567 $0.0383 228,879.0 -6.36%
2025-04-09 $0.395 $0.35 $0.045 458,586.0 +6.12%
2025-04-08 $0.3963 $0.351 $0.0453 693,492.0 +1.46%
2025-04-07 $0.4097 $0.3547 $0.055 855,082.0 -4.68%
2025-04-04 $0.41 $0.38 $0.03 635,643.0 -6.20%
2025-04-03 $0.425 $0.3938 $0.0312 1,087,738.0 -7.11%
2025-04-02 $0.454 $0.4079 $0.0461 1,017,846.0 -3.58%
2025-04-01 $0.4704 $0.45 $0.0204 596,190.0 -0.81%
2025-03-31 $0.4843 $0.4525 $0.0318 583,212.0 -4.96%
2025-03-28 $0.5294 $0.46 $0.0694 535,431.0 -4.35%
2025-03-27 $0.5321 $0.49 $0.0421 540,535.0 +1.37%

Office Properties Income Trust Stock (OPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Office Properties Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Office Properties Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.4704 $0.3154 $0.155 13,343,068.0 -15.39%
2025-03 $0.9478 $0.4436 $0.5042 20,762,648.0 -49.99%
2025-02 $1.05 $0.84 $0.21 8,124,752.0 +0.36%
2025-01 $1.04 $0.8612 $0.1788 10,762,051.0 -9.12%

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.9337 $0.7163 16,982,505.0 -39.70%
2024-11 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
2024-10 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
2024-09 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
2024-08 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
2024-07 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
2024-06 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
2024-05 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
2024-04 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
2024-03 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
2024-02 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
2024-01 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
2023-11 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
2023-10 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
2023-09 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
2023-08 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
2023-07 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
2023-06 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
2023-05 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
2023-04 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
2023-03 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
2023-02 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
2023-01 $17.79 $13.77 $4.02 8,613,450.0 +28.54%
$14.63
price down icon 0.27%
reit_office DEI
$14.24
price up icon 0.71%
reit_office HIW
$28.22
price down icon 0.25%
reit_office CDP
$26.36
price down icon 0.53%
reit_office SLG
$54.34
price down icon 0.26%
reit_office KRC
$32.37
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):