0.4361
price down icon3.58%   -0.0162
pre-market  Pre-mercato:  .41   -0.0261   -5.98%
loading

Storico Dei Prezzi Delle Azioni Di Office Properties Income Trust (OPI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $0.454 $0.4079 $0.0461 1,017,846.0 -3.58%
2025-04-01 $0.4704 $0.45 $0.0204 596,190.0 -0.81%
2025-03-31 $0.4843 $0.4525 $0.0318 583,212.0 -4.96%
2025-03-28 $0.5294 $0.46 $0.0694 535,431.0 -4.35%
2025-03-27 $0.5321 $0.49 $0.0421 540,535.0 +1.37%
2025-03-26 $0.5866 $0.483 $0.1036 846,588.0 -10.67%
2025-03-25 $0.628 $0.5526 $0.0754 338,333.0 -6.69%
2025-03-24 $0.628 $0.5448 $0.0832 876,592.0 +2.34%
2025-03-21 $0.61 $0.4436 $0.1664 5,750,669.0 -1.93%
2025-03-20 $0.67 $0.5844 $0.0856 1,531,412.0 -11.77%
2025-03-19 $0.73 $0.67 $0.06 826,794.0 -7.33%
2025-03-18 $0.7613 $0.71 $0.0513 905,325.0 -3.68%
2025-03-17 $0.85 $0.748 $0.102 1,503,533.0 -11.06%
2025-03-14 $0.8477 $0.75 $0.0977 559,574.0 +8.94%
2025-03-13 $0.8869 $0.77 $0.1169 938,170.0 -11.67%
2025-03-12 $0.89 $0.8454 $0.0447 461,469.0 +9.63%
2025-03-11 $0.917 $0.71 $0.207 2,371,484.0 -11.57%
2025-03-10 $0.9261 $0.89 $0.0361 700,507.0 -1.47%
2025-03-07 $0.9364 $0.8753 $0.0611 500,799.0 +0.65%
2025-03-06 $0.93 $0.89 $0.04 204,202.0 -2.85%
2025-03-05 $0.9478 $0.8804 $0.0674 297,216.0 +3.50%
2025-03-04 $0.9238 $0.9011 $0.0227 64,388.0 +0.39%

Office Properties Income Trust Stock (OPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Office Properties Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Office Properties Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.4704 $0.4079 $0.0625 2,631,882.0 -4.36%
2025-03 $0.9478 $0.4436 $0.5042 20,762,648.0 -49.99%
2025-02 $1.05 $0.84 $0.21 8,124,752.0 +0.36%
2025-01 $1.04 $0.8612 $0.1788 10,762,051.0 -9.12%

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.9337 $0.7163 16,982,505.0 -39.70%
2024-11 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
2024-10 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
2024-09 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
2024-08 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
2024-07 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
2024-06 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
2024-05 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
2024-04 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
2024-03 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
2024-02 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
2024-01 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
2023-11 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
2023-10 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
2023-09 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
2023-08 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
2023-07 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
2023-06 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
2023-05 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
2023-04 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
2023-03 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
2023-02 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
2023-01 $17.79 $13.77 $4.02 8,613,450.0 +28.54%
$7.78
price up icon 4.01%
reit_office DEI
$16.29
price up icon 0.43%
reit_office CDP
$27.60
price up icon 1.47%
reit_office HIW
$29.85
price up icon 1.19%
reit_office KRC
$33.30
price up icon 1.34%
reit_office SLG
$58.48
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):