Scarica l'app Stockscreener
2.18
3.77%
-0.095
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché OPI Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Office Properties Income Trust (OPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $2.28 | $2.18 | $0.10 | 127,653.0 | -4.18% |
| 2024-05-09 | $2.33 | $2.25 | $0.0799 | 533,977.0 | -1.30% |
| 2024-05-08 | $2.45 | $2.27 | $0.175 | 1,028,446.0 | -7.43% |
| 2024-05-07 | $2.79 | $2.46 | $0.33 | 724,705.0 | -9.78% |
| 2024-05-06 | $2.89 | $2.71 | $0.178 | 1,128,866.0 | -3.83% |
| 2024-05-03 | $2.88 | $2.64 | $0.245 | 3,601,772.0 | +12.11% |
| 2024-05-02 | $2.77 | $2.05 | $0.7205 | 6,010,154.0 | +28.00% |
| 2024-05-01 | $2.09 | $1.97 | $0.12 | 733,975.0 | -0.99% |
| 2024-04-30 | $2.09 | $2.01 | $0.08 | 460,196.0 | -3.35% |
| 2024-04-29 | $2.15 | $2.00 | $0.155 | 757,635.0 | +3.98% |
| 2024-04-26 | $2.04 | $1.93 | $0.11 | 355,031.0 | +3.61% |
| 2024-04-25 | $2.01 | $1.93 | $0.0775 | 493,639.0 | -5.37% |
| 2024-04-24 | $2.06 | $1.92 | $0.15 | 576,916.0 | +3.54% |
| 2024-04-23 | $2.06 | $1.98 | $0.08 | 585,580.0 | -2.46% |
| 2024-04-22 | $2.04 | $1.87 | $0.17 | 813,325.0 | +6.84% |
| 2024-04-19 | $1.95 | $1.85 | $0.10 | 597,572.0 | +1.06% |
| 2024-04-18 | $1.95 | $1.84 | $0.1123 | 428,631.0 | -0.53% |
| 2024-04-17 | $1.94 | $1.85 | $0.09 | 662,483.0 | -1.05% |
| 2024-04-16 | $1.95 | $1.85 | $0.095 | 652,333.0 | -0.52% |
| 2024-04-15 | $2.06 | $1.91 | $0.15 | 1,019,209.0 | -5.88% |
| 2024-04-12 | $2.17 | $1.99 | $0.18 | 699,728.0 | -5.77% |
| 2024-04-11 | $2.21 | $1.97 | $0.24 | 1,085,338.0 | +10.18% |
| 2024-04-10 | $2.04 | $1.90 | $0.1385 | 939,971.0 | -7.31% |
Office Properties Income Trust Stock (OPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Office Properties Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Office Properties Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.89 | $1.97 | $0.92 | 13,889,548.0 | +7.92% |
| 2024-04 | $2.21 | $1.81 | $0.40 | 15,312,907.0 | -0.98% |
| 2024-03 | $2.66 | $1.91 | $0.75 | 30,214,977.0 | -23.60% |
| 2024-02 | $4.06 | $2.63 | $1.43 | 27,952,756.0 | -27.25% |
| 2024-01 | $7.40 | $3.38 | $4.02 | 33,956,793.0 | -49.86% |
Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.53 | $5.43 | $2.09 | 21,165,703.0 | +31.18% |
| 2023-11 | $5.86 | $4.33 | $1.53 | 20,143,497.0 | +24.28% |
| 2023-10 | $4.93 | $3.75 | $1.18 | 30,784,998.0 | +9.51% |
| 2023-09 | $7.54 | $4.04 | $3.50 | 46,056,960.0 | -44.59% |
| 2023-08 | $8.11 | $6.67 | $1.43 | 13,532,607.0 | -3.90% |
| 2023-07 | $8.80 | $7.35 | $1.45 | 13,843,233.0 | +0.00% |
| 2023-06 | $8.43 | $6.94 | $1.49 | 22,548,076.0 | +6.35% |
| 2023-05 | $7.61 | $5.86 | $1.75 | 25,062,237.0 | +11.04% |
| 2023-04 | $12.74 | $6.36 | $6.38 | 29,533,560.0 | -46.99% |
| 2023-03 | $17.21 | $10.61 | $6.60 | 17,314,399.0 | -25.18% |
| 2023-02 | $18.10 | $15.88 | $2.22 | 8,581,604.0 | -4.20% |
| 2023-01 | $17.79 | $13.77 | $4.02 | 8,613,450.0 | +28.54% |
Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $15.66 | $13.23 | $2.43 | 7,927,157.0 | -12.69% |
| 2022-11 | $15.79 | $14.07 | $1.72 | 8,205,871.0 | -0.07% |
| 2022-10 | $15.32 | $12.17 | $3.15 | 9,008,318.0 | +8.90% |
| 2022-09 | $18.49 | $13.48 | $5.01 | 7,986,177.0 | -20.03% |
| 2022-08 | $20.80 | $17.57 | $3.23 | 4,879,702.0 | -15.45% |
| 2022-07 | $20.94 | $19.39 | $1.55 | 4,075,116.0 | +4.16% |
| 2022-06 | $21.36 | $18.75 | $2.61 | 5,116,228.0 | -6.38% |
| 2022-05 | $21.80 | $19.45 | $2.35 | 7,607,731.0 | -1.43% |
| 2022-04 | $26.22 | $21.57 | $4.65 | 6,301,347.0 | -15.97% |
| 2022-03 | $26.10 | $24.05 | $2.05 | 6,348,345.0 | +2.71% |
| 2022-02 | $25.99 | $23.85 | $2.14 | 5,373,941.0 | -1.69% |
| 2022-01 | $28.25 | $23.93 | $4.32 | 6,179,621.0 | +2.58% |
1.48%
Capitalizzazione:
|
Volume (24 ore):