0.9836
price down icon3.57%   -0.0364
after-market Dopo l'orario di chiusura: 1.03 0.0464 +4.72%
loading

Storico Dei Prezzi Delle Azioni Di Office Properties Income Trust (OPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-23 $1.05 $0.9625 $0.0875 1,799,336.0 -3.57%
2024-12-20 $1.12 $1.02 $0.105 2,990,916.0 -4.67%
2024-12-19 $1.17 $1.07 $0.10 885,847.0 -3.60%
2024-12-18 $1.25 $1.11 $0.14 1,029,944.0 -9.02%
2024-12-17 $1.26 $1.15 $0.1099 675,241.0 +3.39%
2024-12-16 $1.32 $1.17 $0.15 887,231.0 -11.28%
2024-12-13 $1.36 $1.30 $0.06 503,606.0 -0.75%
2024-12-12 $1.43 $1.34 $0.091 535,613.0 -2.19%
2024-12-11 $1.44 $1.34 $0.095 428,952.0 -1.44%
2024-12-10 $1.44 $1.37 $0.065 414,546.0 -2.80%
2024-12-09 $1.47 $1.31 $0.15 542,403.0 +2.51%
2024-12-06 $1.49 $1.38 $0.108 505,063.0 -5.10%
2024-12-05 $1.56 $1.43 $0.135 640,073.0 -7.55%
2024-12-04 $1.60 $1.55 $0.05 508,857.0 +0.63%
2024-12-03 $1.62 $1.55 $0.075 980,565.0 -1.25%
2024-12-02 $1.65 $1.54 $0.11 506,257.0 -3.03%
2024-11-29 $1.70 $1.55 $0.145 583,572.0 +5.77%
2024-11-27 $1.80 $1.53 $0.27 1,345,220.0 -9.30%
2024-11-26 $1.85 $1.58 $0.27 2,061,563.0 +4.24%

Office Properties Income Trust Stock (OPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Office Properties Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Office Properties Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $0.9625 $0.6875 15,633,786.0 -40.39%
2024-11 $1.99 $1.05 $0.935 37,333,462.0 +3.77%
2024-10 $2.20 $1.35 $0.85 18,293,968.0 -27.06%
2024-09 $2.44 $2.06 $0.38 13,699,228.0 -0.91%
2024-08 $3.02 $2.13 $0.885 10,974,581.0 -11.65%
2024-07 $2.78 $1.83 $0.95 13,918,994.0 +22.06%
2024-06 $2.37 $1.96 $0.41 20,514,756.0 -10.92%
2024-05 $2.89 $1.97 $0.92 24,970,340.0 +13.37%
2024-04 $2.21 $1.81 $0.40 15,312,907.0 -0.98%
2024-03 $2.66 $1.91 $0.75 30,214,977.0 -23.60%
2024-02 $4.06 $2.63 $1.43 27,952,756.0 -27.25%
2024-01 $7.40 $3.38 $4.02 33,956,793.0 -49.86%

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.53 $5.43 $2.09 21,165,703.0 +31.18%
2023-11 $5.86 $4.33 $1.53 20,143,497.0 +24.28%
2023-10 $4.93 $3.75 $1.18 30,784,998.0 +9.51%
2023-09 $7.54 $4.04 $3.50 46,056,960.0 -44.59%
2023-08 $8.11 $6.67 $1.43 13,532,607.0 -3.90%
2023-07 $8.80 $7.35 $1.45 13,843,233.0 +0.00%
2023-06 $8.43 $6.94 $1.49 22,548,076.0 +6.35%
2023-05 $7.61 $5.86 $1.75 25,062,237.0 +11.04%
2023-04 $12.74 $6.36 $6.38 29,533,560.0 -46.99%
2023-03 $17.21 $10.61 $6.60 17,314,399.0 -25.18%
2023-02 $18.10 $15.88 $2.22 8,581,604.0 -4.20%
2023-01 $17.79 $13.77 $4.02 8,613,450.0 +28.54%

Office Properties Income Trust Storia dei prezzi delle azioni (OPI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.66 $13.23 $2.43 7,927,157.0 -12.69%
2022-11 $15.79 $14.07 $1.72 8,205,871.0 -0.07%
2022-10 $15.32 $12.17 $3.15 9,008,318.0 +8.90%
2022-09 $18.49 $13.48 $5.01 7,986,177.0 -20.03%
2022-08 $20.80 $17.57 $3.23 4,879,702.0 -15.45%
2022-07 $20.94 $19.39 $1.55 4,075,116.0 +4.16%
2022-06 $21.36 $18.75 $2.61 5,116,228.0 -6.38%
2022-05 $21.80 $19.45 $2.35 7,607,731.0 -1.43%
2022-04 $26.22 $21.57 $4.65 6,301,347.0 -15.97%
2022-03 $26.10 $24.05 $2.05 6,348,345.0 +2.71%
2022-02 $25.99 $23.85 $2.14 5,373,941.0 -1.69%
2022-01 $28.25 $23.93 $4.32 6,179,621.0 +2.58%
$9.90
price down icon 1.20%
reit_office DEI
$18.41
price up icon 1.83%
reit_office HIW
$30.30
price up icon 0.73%
reit_office CDP
$31.03
price down icon 0.26%
reit_office KRC
$40.77
price up icon 0.67%
reit_office SLG
$67.53
price down icon 0.71%
Capitalizzazione:     |  Volume (24 ore):