Optimumbank Holdings Inc (OPHC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Optimumbank Holdings Inc (OPHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$9.01	$8.79	$0.215	26,547.0	-1.79%
2026-10-15	$9.13	$8.88	$0.255	49,090.0	-0.56%
2026-10-14	$9.09	$8.82	$0.27	38,540.0	+2.39%
2026-10-13	$8.88	$8.53	$0.36	106,713.0	+1.85%
2026-10-12	$8.83	$8.62	$0.21	86,329.0	-0.80%
2026-10-09	$9.05	$8.70	$0.35	38,226.0	-3.55%
2026-10-08	$9.11	$8.85	$0.26	49,834.0	-0.77%
2026-10-07	$9.09	$8.78	$0.31	48,012.0	+3.18%
2026-10-06	$9.10	$8.60	$0.50	82,383.0	+2.44%
2026-10-05	$9.22	$8.60	$0.6199	104,877.0	-4.87%
2026-10-02	$9.09	$8.73	$0.36	46,093.0	+4.03%
2026-10-01	$8.88	$8.38	$0.499	46,231.0	-0.34%
2026-09-30	$8.92	$8.53	$0.39	62,549.0	-2.24%
2026-09-29	$9.05	$8.68	$0.3699	42,431.0	+0.79%
2026-09-28	$9.06	$8.81	$0.245	65,566.0	+0.00%
2026-09-25	$9.32	$8.74	$0.5778	159,686.0	-4.53%
2026-09-24	$9.28	$8.99	$0.29	49,172.0	+3.81%
2026-09-23	$9.35	$8.93	$0.42	81,946.0	-3.25%
2026-09-22	$9.35	$9.00	$0.3534	86,640.0	+0.33%
2026-09-21	$9.30	$8.99	$0.31	90,855.0	-1.39%
2026-09-18	$9.34	$8.92	$0.415	137,119.0	+1.19%

Optimumbank Holdings Inc Stock (OPHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optimumbank Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optimumbank Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optimumbank Holdings Inc Storia dei prezzi delle azioni (OPHC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.22	$8.38	$0.8399	722,875.0	+0.80%
2026-09	$9.35	$8.53	$0.8234	1,905,493.0	-3.11%
2026-08	$10.68	$7.79	$2.89	3,999,155.0	+18.42%
2026-07	$7.62	$5.67	$1.95	1,704,080.0	+30.14%
2026-06	$5.90	$5.44	$0.4599	807,603.0	+6.18%
2026-05	$5.64	$5.36	$0.28	576,400.0	+0.73%
2026-04	$5.59	$5.02	$0.5686	823,619.0	+7.06%
2026-03	$5.50	$4.83	$0.67	620,035.0	-4.14%
2026-02	$5.59	$4.70	$0.89	668,044.0	+12.95%
2026-01	$4.84	$4.19	$0.6484	617,341.0	+10.82%

Optimumbank Holdings Inc Storia dei prezzi delle azioni (OPHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.34	$4.04	$0.3007	706,533.0	+1.93%
2025-11	$4.24	$3.92	$0.32	516,569.0	+1.47%
2025-10	$4.30	$3.91	$0.39	710,645.0	-0.24%
2025-09	$4.32	$4.10	$0.22	237,181.0	-3.53%
2025-08	$4.59	$4.05	$0.54	517,949.0	-5.56%
2025-07	$4.70	$4.42	$0.28	366,958.0	+0.67%
2025-06	$4.62	$4.32	$0.30	175,124.0	+1.59%
2025-05	$4.78	$4.20	$0.58	391,248.0	+1.62%
2025-04	$4.42	$3.53	$0.89	395,581.0	+5.35%
2025-03	$4.48	$4.11	$0.37	567,808.0	-6.59%
2025-02	$4.85	$4.34	$0.5139	1,054,955.0	-3.51%
2025-01	$4.94	$4.46	$0.48	516,646.0	-4.20%

Optimumbank Holdings Inc Storia dei prezzi delle azioni (OPHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.15	$4.61	$0.5391	880,482.0	-0.84%
2024-11	$5.90	$4.65	$1.25	2,327,703.0	+0.21%
2024-10	$4.93	$4.47	$0.46	423,976.0	+4.16%
2024-09	$4.68	$4.46	$0.22	443,860.0	+0.44%
2024-08	$4.98	$4.42	$0.56	682,358.0	+2.02%
2024-07	$4.51	$4.21	$0.2978	278,847.0	+3.72%
2024-06	$4.60	$4.16	$0.44	324,377.0	-4.44%
2024-05	$4.50	$4.18	$0.32	263,090.0	+5.88%
2024-04	$4.50	$4.00	$0.50	173,679.0	-0.93%
2024-03	$4.60	$4.02	$0.58	133,701.0	-2.50%
2024-02	$4.61	$3.89	$0.72	133,605.0	-0.68%
2024-01	$4.92	$4.11	$0.805	231,113.0	+5.94%