Optimumbank Holdings Inc (OPHC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Optimumbank Holdings Inc (OPHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$4.65	$4.51	$0.14	50,267.0	+0.22%
2024-09-13	$4.60	$4.56	$0.04	26,505.0	+0.44%
2024-09-12	$4.60	$4.55	$0.05	22,822.0	+0.00%
2024-09-11	$4.61	$4.53	$0.085	22,093.0	+1.11%
2024-09-10	$4.55	$4.51	$0.04	8,887.0	-0.44%
2024-09-09	$4.59	$4.47	$0.122	17,495.0	+0.44%
2024-09-06	$4.55	$4.46	$0.09	13,793.0	-0.22%
2024-09-05	$4.54	$4.51	$0.03	7,480.0	+0.22%
2024-09-04	$4.55	$4.51	$0.04	7,644.0	-1.10%
2024-09-03	$4.60	$4.55	$0.05	28,161.0	+0.22%
2024-08-30	$4.69	$4.55	$0.1407	31,201.0	-2.26%
2024-08-29	$4.73	$4.64	$0.09	19,843.0	-0.32%
2024-08-28	$4.78	$4.56	$0.2199	21,952.0	-0.64%
2024-08-27	$4.90	$4.70	$0.20	40,419.0	-1.67%
2024-08-26	$4.83	$4.64	$0.1852	26,134.0	-1.04%
2024-08-23	$4.90	$4.75	$0.1499	50,176.0	+0.84%
2024-08-22	$4.85	$4.65	$0.20	63,821.0	-0.21%
2024-08-21	$4.96	$4.80	$0.16	22,319.0	-1.44%
2024-08-20	$4.97	$4.85	$0.12	60,156.0	-1.81%
2024-08-19	$4.98	$4.75	$0.23	30,700.0	+5.31%

Optimumbank Holdings Inc Stock (OPHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optimumbank Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optimumbank Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optimumbank Holdings Inc Storia dei prezzi delle azioni (OPHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.65	$4.46	$0.19	205,147.0	+0.88%
2024-08	$4.98	$4.42	$0.56	682,358.0	+2.02%
2024-07	$4.51	$4.21	$0.2978	278,847.0	+3.72%
2024-06	$4.60	$4.16	$0.44	324,377.0	-4.44%
2024-05	$4.50	$4.18	$0.32	263,090.0	+5.88%
2024-04	$4.50	$4.00	$0.50	173,679.0	-0.93%
2024-03	$4.60	$4.02	$0.58	133,701.0	-2.50%
2024-02	$4.61	$3.89	$0.72	133,605.0	-0.68%
2024-01	$4.92	$4.11	$0.805	231,113.0	+5.94%

Optimumbank Holdings Inc Storia dei prezzi delle azioni (OPHC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.19	$3.40	$0.7894	154,243.0	+23.36%
2023-11	$3.45	$3.12	$0.33	244,743.0	+7.28%
2023-10	$3.30	$3.11	$0.19	137,095.0	-0.65%
2023-09	$3.32	$3.04	$0.28	160,346.0	+2.27%
2023-08	$3.27	$2.85	$0.42	172,318.0	-1.27%
2023-07	$3.16	$2.88	$0.2838	146,991.0	+9.38%
2023-06	$3.36	$2.84	$0.52	72,643.0	-0.14%
2023-05	$3.38	$2.77	$0.61	120,975.0	-4.19%
2023-04	$3.43	$2.94	$0.4899	77,610.0	-9.06%
2023-03	$4.04	$2.98	$1.06	316,731.0	-16.31%
2023-02	$4.18	$3.81	$0.37	57,565.0	-4.24%
2023-01	$4.38	$4.08	$0.3029	49,931.0	+0.98%

Optimumbank Holdings Inc Storia dei prezzi delle azioni (OPHC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.49	$3.83	$0.66	154,150.0	-8.09%
2022-11	$4.80	$4.28	$0.52	270,301.0	+4.46%
2022-10	$4.50	$4.11	$0.39	51,107.0	+4.67%
2022-09	$4.26	$3.84	$0.42	198,612.0	-1.93%
2022-08	$4.45	$3.62	$0.83	283,667.0	+9.21%
2022-07	$4.01	$3.33	$0.68	211,813.0	-5.00%
2022-06	$4.45	$3.83	$0.62	194,627.0	-6.98%
2022-05	$4.38	$3.75	$0.63	411,085.0	+4.88%
2022-04	$4.46	$3.92	$0.54	385,760.0	-2.61%
2022-03	$4.50	$3.90	$0.60	439,815.0	+4.21%
2022-02	$5.38	$4.00	$1.38	3,261,966.0	+1.00%
2022-01	$4.40	$3.91	$0.49	169,920.0	+1.78%