Oppfi Inc (OPFI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Oppfi Inc (OPFI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$4.88	$4.78	$0.10	128,893.0	-1.03%
2024-10-16	$4.95	$4.83	$0.115	110,579.0	-0.20%
2024-10-15	$4.95	$4.80	$0.15	141,195.0	-0.81%
2024-10-14	$5.01	$4.73	$0.28	445,341.0	+4.68%
2024-10-11	$4.92	$4.68	$0.24	180,504.0	-2.69%
2024-10-10	$4.97	$4.80	$0.17	138,818.0	-2.62%
2024-10-09	$5.02	$4.68	$0.34	431,348.0	+4.42%
2024-10-08	$4.82	$4.41	$0.41	370,191.0	+3.94%
2024-10-07	$4.67	$4.44	$0.23	259,777.0	+2.24%
2024-10-04	$4.54	$4.38	$0.16	145,750.0	-1.11%
2024-10-03	$4.69	$4.48	$0.21	225,139.0	-3.62%
2024-10-02	$4.99	$4.68	$0.31	193,874.0	-5.06%
2024-10-01	$5.00	$4.77	$0.23	537,370.0	+4.44%
2024-09-30	$4.88	$4.64	$0.2307	324,109.0	-3.07%
2024-09-27	$4.91	$4.70	$0.2034	318,394.0	+2.52%
2024-09-26	$5.00	$4.61	$0.395	543,432.0	+4.16%
2024-09-25	$4.64	$4.46	$0.18	189,820.0	+1.56%
2024-09-24	$4.51	$4.34	$0.17	119,635.0	+0.90%
2024-09-23	$4.46	$4.32	$0.1389	128,936.0	+1.83%
2024-09-20	$4.46	$4.32	$0.14	161,988.0	+1.39%
2024-09-19	$4.46	$4.31	$0.155	91,216.0	-0.92%
2024-09-18	$4.56	$4.36	$0.20	98,311.0	-2.24%

Oppfi Inc Stock (OPFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oppfi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oppfi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oppfi Inc Storia dei prezzi delle azioni (OPFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$5.02	$4.38	$0.64	3,437,672.0	+1.90%
2024-09	$5.00	$3.93	$1.07	4,405,707.0	-0.84%
2024-08	$4.88	$3.09	$1.79	6,324,827.0	+23.58%
2024-07	$4.19	$3.31	$0.88	3,515,918.0	+13.86%
2024-06	$3.52	$3.04	$0.475	4,029,881.0	+4.95%
2024-05	$3.56	$2.61	$0.9478	4,808,245.0	+20.97%
2024-04	$3.43	$2.38	$1.06	7,598,050.0	+6.80%
2024-03	$3.83	$2.35	$1.48	7,595,643.0	-28.98%
2024-02	$3.90	$2.99	$0.91	4,638,831.0	+9.66%
2024-01	$5.13	$3.21	$1.92	7,108,875.0	-37.30%

Oppfi Inc Storia dei prezzi delle azioni (OPFI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.34	$3.58	$1.76	9,936,414.0	+44.63%
2023-11	$3.99	$2.23	$1.76	5,813,941.0	+58.74%
2023-10	$2.58	$2.04	$0.54	1,755,154.0	-11.51%
2023-09	$2.74	$2.27	$0.47	2,931,327.0	-2.33%
2023-08	$2.72	$2.00	$0.72	2,383,375.0	+24.04%
2023-07	$2.14	$1.91	$0.23	764,012.0	+1.96%
2023-06	$2.37	$1.98	$0.39	1,379,075.0	+0.00%
2023-05	$2.30	$1.81	$0.49	1,363,681.0	+7.37%
2023-04	$2.19	$1.87	$0.32	689,279.0	-7.32%
2023-03	$2.15	$1.70	$0.45	1,372,638.0	-2.84%
2023-02	$2.48	$2.10	$0.38	1,191,720.0	-8.26%
2023-01	$2.32	$1.94	$0.38	852,675.0	+12.20%

Oppfi Inc Storia dei prezzi delle azioni (OPFI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.64	$1.91	$0.73	1,654,002.0	-17.67%
2022-11	$2.58	$1.87	$0.7099	1,830,403.0	+9.69%
2022-10	$2.53	$1.92	$0.61	1,928,198.0	-1.30%
2022-09	$2.88	$2.03	$0.85	2,992,866.0	-15.13%
2022-08	$3.70	$2.33	$1.37	3,748,426.0	-11.44%
2022-07	$3.64	$2.81	$0.83	2,122,232.0	-6.99%
2022-06	$3.72	$3.00	$0.72	4,340,297.0	-9.86%
2022-05	$3.78	$2.46	$1.32	5,285,394.0	+22.90%
2022-04	$3.64	$2.70	$0.94	2,024,015.0	-13.41%
2022-03	$4.30	$2.98	$1.32	5,805,418.0	-4.19%
2022-02	$5.04	$3.42	$1.62	4,526,392.0	-23.34%
2022-01	$6.68	$4.04	$2.64	15,240,300.0	+2.86%