6.50
price down icon1.81%   -0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Oppfi Inc (OPFI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-08 $6.87 $6.32 $0.5524 700,051.0 -1.81%
2024-11-07 $6.63 $5.82 $0.81 1,232,009.0 +22.37%
2024-11-06 $5.44 $5.12 $0.3161 329,363.0 +9.51%
2024-11-05 $4.98 $4.85 $0.13 195,194.0 +1.86%
2024-11-04 $5.12 $4.83 $0.2899 319,161.0 -3.96%
2024-11-01 $5.16 $5.01 $0.15 244,145.0 -1.37%
2024-10-31 $5.24 $4.93 $0.31 344,280.0 -2.29%
2024-10-30 $5.34 $5.21 $0.13 171,207.0 -0.19%
2024-10-29 $5.42 $5.22 $0.205 180,829.0 -2.60%
2024-10-28 $5.39 $5.04 $0.35 337,165.0 +6.73%
2024-10-25 $5.24 $5.04 $0.2003 215,328.0 -1.37%
2024-10-24 $5.25 $5.12 $0.1294 160,326.0 -0.58%
2024-10-23 $5.52 $5.15 $0.37 355,984.0 -7.21%
2024-10-22 $5.58 $5.26 $0.32 566,576.0 +3.54%
2024-10-21 $5.43 $5.19 $0.24 501,335.0 +3.28%
2024-10-18 $5.22 $4.82 $0.3953 664,647.0 +7.68%
2024-10-17 $4.88 $4.78 $0.10 128,893.0 -1.03%
2024-10-16 $4.95 $4.83 $0.115 110,579.0 -0.20%
2024-10-15 $4.95 $4.80 $0.15 141,195.0 -0.81%
2024-10-14 $5.01 $4.73 $0.28 445,341.0 +4.68%
2024-10-11 $4.92 $4.68 $0.24 180,504.0 -2.69%

Oppfi Inc Stock (OPFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oppfi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oppfi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oppfi Inc Storia dei prezzi delle azioni (OPFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.87 $4.83 $2.04 3,719,974.0 +26.95%
2024-10 $5.58 $4.38 $1.20 6,806,456.0 +8.25%
2024-09 $5.00 $3.93 $1.07 4,405,707.0 -0.84%
2024-08 $4.88 $3.09 $1.79 6,324,827.0 +23.58%
2024-07 $4.19 $3.31 $0.88 3,515,918.0 +13.86%
2024-06 $3.52 $3.04 $0.475 4,029,881.0 +4.95%
2024-05 $3.56 $2.61 $0.9478 4,808,245.0 +20.97%
2024-04 $3.43 $2.38 $1.06 7,598,050.0 +6.80%
2024-03 $3.83 $2.35 $1.48 7,595,643.0 -28.98%
2024-02 $3.90 $2.99 $0.91 4,638,831.0 +9.66%
2024-01 $5.13 $3.21 $1.92 7,108,875.0 -37.30%

Oppfi Inc Storia dei prezzi delle azioni (OPFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.34 $3.58 $1.76 9,936,414.0 +44.63%
2023-11 $3.99 $2.23 $1.76 5,813,941.0 +58.74%
2023-10 $2.58 $2.04 $0.54 1,755,154.0 -11.51%
2023-09 $2.74 $2.27 $0.47 2,931,327.0 -2.33%
2023-08 $2.72 $2.00 $0.72 2,383,375.0 +24.04%
2023-07 $2.14 $1.91 $0.23 764,012.0 +1.96%
2023-06 $2.37 $1.98 $0.39 1,379,075.0 +0.00%
2023-05 $2.30 $1.81 $0.49 1,363,681.0 +7.37%
2023-04 $2.19 $1.87 $0.32 689,279.0 -7.32%
2023-03 $2.15 $1.70 $0.45 1,372,638.0 -2.84%
2023-02 $2.48 $2.10 $0.38 1,191,720.0 -8.26%
2023-01 $2.32 $1.94 $0.38 852,675.0 +12.20%

Oppfi Inc Storia dei prezzi delle azioni (OPFI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.64 $1.91 $0.73 1,654,002.0 -17.67%
2022-11 $2.58 $1.87 $0.7099 1,830,403.0 +9.69%
2022-10 $2.53 $1.92 $0.61 1,928,198.0 -1.30%
2022-09 $2.88 $2.03 $0.85 2,992,866.0 -15.13%
2022-08 $3.70 $2.33 $1.37 3,748,426.0 -11.44%
2022-07 $3.64 $2.81 $0.83 2,122,232.0 -6.99%
2022-06 $3.72 $3.00 $0.72 4,340,297.0 -9.86%
2022-05 $3.78 $2.46 $1.32 5,285,394.0 +22.90%
2022-04 $3.64 $2.70 $0.94 2,024,015.0 -13.41%
2022-03 $4.30 $2.98 $1.32 5,805,418.0 -4.19%
2022-02 $5.04 $3.42 $1.62 4,526,392.0 -23.34%
2022-01 $6.68 $4.04 $2.64 15,240,300.0 +2.86%
$81.00
price up icon 46.02%
$37.56
price down icon 1.21%
$13.01
price up icon 9.33%
credit_services SYF
$63.79
price down icon 1.31%
credit_services DFS
$175.15
price up icon 0.09%
credit_services COF
$185.21
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):