15.98
price up icon0.76%   0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Op Bancorp (OPBK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $16.24 $15.66 $0.5842 35,373.0 +0.76%
2024-12-19 $16.64 $15.84 $0.795 38,092.0 +0.70%
2024-12-18 $17.34 $15.75 $1.59 23,427.0 -6.80%
2024-12-17 $17.32 $16.60 $0.72 22,019.0 -1.74%
2024-12-16 $17.36 $17.10 $0.255 20,128.0 +0.12%
2024-12-13 $17.32 $16.95 $0.37 12,978.0 -0.41%
2024-12-12 $17.79 $16.75 $1.04 27,212.0 +0.70%
2024-12-11 $17.75 $16.99 $0.755 36,445.0 -1.27%
2024-12-10 $17.60 $17.20 $0.395 9,832.0 -1.03%
2024-12-09 $18.29 $17.34 $0.95 23,963.0 -0.17%
2024-12-06 $17.87 $17.47 $0.4017 34,442.0 -2.28%
2024-12-05 $18.57 $17.93 $0.64 20,275.0 -1.59%
2024-12-04 $18.26 $17.69 $0.5734 23,693.0 +3.13%
2024-12-03 $17.75 $17.48 $0.27 10,889.0 -0.14%
2024-12-02 $17.75 $17.01 $0.7396 45,465.0 +2.34%
2024-11-29 $17.61 $17.10 $0.51 16,982.0 -0.60%
2024-11-27 $17.66 $17.38 $0.28 10,731.0 -0.06%
2024-11-26 $17.64 $17.18 $0.4619 31,307.0 +0.46%
2024-11-25 $17.71 $16.99 $0.72 37,050.0 +1.17%
2024-11-22 $17.16 $16.23 $0.935 37,678.0 +2.14%

Op Bancorp Stock (OPBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Op Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Op Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Op Bancorp Storia dei prezzi delle azioni (OPBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.57 $15.66 $2.91 419,606.0 -7.76%
2024-11 $18.29 $14.47 $3.82 751,911.0 +16.98%
2024-10 $15.21 $12.01 $3.20 529,749.0 +18.67%
2024-09 $12.80 $11.88 $0.92 300,359.0 -3.11%
2024-08 $13.03 $11.44 $1.59 666,240.0 +3.29%
2024-07 $12.82 $9.41 $3.41 914,127.0 +30.03%
2024-06 $9.97 $9.28 $0.69 456,110.0 -2.14%
2024-05 $10.45 $9.12 $1.33 795,764.0 +7.34%
2024-04 $10.01 $8.91 $1.10 610,636.0 -8.52%
2024-03 $10.59 $9.80 $0.79 368,985.0 -3.67%
2024-02 $11.13 $9.46 $1.67 438,284.0 -5.04%
2024-01 $11.49 $10.52 $0.97 744,062.0 -0.37%

Op Bancorp Storia dei prezzi delle azioni (OPBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.22 $9.03 $2.19 687,664.0 +18.63%
2023-11 $9.47 $8.36 $1.11 606,117.0 +9.23%
2023-10 $9.18 $8.23 $0.95 613,632.0 -7.65%
2023-09 $9.64 $8.97 $0.67 320,365.0 -3.07%
2023-08 $10.44 $9.27 $1.17 599,089.0 -3.58%
2023-07 $10.07 $8.18 $1.89 647,841.0 +16.13%
2023-06 $9.10 $7.94 $1.16 553,425.0 +7.53%
2023-05 $9.57 $7.50 $2.07 902,258.0 -13.75%
2023-04 $9.29 $8.61 $0.68 544,636.0 +2.02%
2023-03 $11.35 $8.90 $2.45 849,886.0 -20.94%
2023-02 $11.87 $11.24 $0.63 387,629.0 -0.62%
2023-01 $11.60 $10.81 $0.79 442,021.0 +1.61%

Op Bancorp Storia dei prezzi delle azioni (OPBK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.00 $11.02 $0.9799 679,289.0 -4.62%
2022-11 $11.78 $11.00 $0.78 501,213.0 +3.91%
2022-10 $12.00 $11.01 $0.99 533,584.0 +1.26%
2022-09 $12.01 $10.80 $1.21 673,230.0 -8.02%
2022-08 $13.00 $11.02 $1.98 1,104,670.0 +6.99%
2022-07 $11.35 $10.34 $1.01 662,487.0 +7.72%
2022-06 $12.47 $10.25 $2.22 963,202.0 -14.92%
2022-05 $13.21 $11.31 $1.90 1,213,077.0 -4.86%
2022-04 $14.39 $12.40 $1.99 929,647.0 -6.43%
2022-03 $14.50 $12.41 $2.09 1,603,943.0 +3.82%
2022-02 $14.86 $12.45 $2.42 1,037,072.0 -6.58%
2022-01 $14.30 $10.86 $3.44 1,368,335.0 +11.91%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
Capitalizzazione:     |  Volume (24 ore):