Op Bancorp (OPBK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Op Bancorp (OPBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$14.19	$13.99	$0.20	17,481.0	-0.35%
2026-04-14	$14.26	$13.98	$0.28	22,878.0	-0.56%
2026-04-13	$14.38	$14.07	$0.305	27,799.0	+0.00%
2026-04-10	$14.33	$13.99	$0.34	77,798.0	+0.64%
2026-04-09	$14.24	$13.80	$0.44	142,283.0	+1.29%
2026-04-08	$14.10	$13.71	$0.395	36,929.0	+2.12%
2026-04-07	$13.79	$13.62	$0.175	27,014.0	+0.00%
2026-04-06	$13.78	$13.62	$0.16	28,150.0	+0.66%
2026-04-02	$13.63	$13.33	$0.305	16,864.0	+0.44%
2026-04-01	$13.66	$13.42	$0.245	18,956.0	+1.80%
2026-03-31	$13.56	$13.24	$0.32	25,776.0	-0.60%
2026-03-30	$13.39	$13.02	$0.3693	38,553.0	+1.90%
2026-03-27	$13.34	$13.08	$0.26	10,403.0	-1.28%
2026-03-26	$13.39	$13.20	$0.19	26,923.0	+0.08%
2026-03-25	$13.45	$13.08	$0.3699	22,354.0	+0.61%
2026-03-24	$13.26	$12.76	$0.50	33,209.0	+2.24%
2026-03-23	$13.19	$12.71	$0.48	64,200.0	+3.61%
2026-03-20	$12.68	$12.41	$0.265	135,121.0	-1.19%
2026-03-19	$12.74	$12.44	$0.31	58,658.0	+0.00%
2026-03-18	$13.16	$12.55	$0.6112	47,716.0	-2.17%
2026-03-17	$13.24	$12.89	$0.345	27,676.0	-1.83%

Op Bancorp Stock (OPBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Op Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Op Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Op Bancorp Storia dei prezzi delle azioni (OPBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$14.38	$13.33	$1.05	433,633.0	+6.17%
2026-03	$13.90	$12.41	$1.49	865,730.0	-0.45%
2026-02	$14.86	$13.27	$1.59	568,683.0	-4.43%
2026-01	$15.13	$13.37	$1.76	751,750.0	-0.99%

Op Bancorp Storia dei prezzi delle azioni (OPBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.27	$13.23	$2.04	996,561.0	+5.84%
2025-11	$13.65	$12.63	$1.02	738,006.0	+0.75%
2025-10	$14.14	$12.95	$1.19	768,174.0	-4.09%
2025-09	$14.74	$13.76	$0.98	839,513.0	-4.26%
2025-08	$14.89	$12.44	$2.45	1,011,306.0	+13.59%
2025-07	$14.52	$12.64	$1.88	1,736,356.0	-1.46%
2025-06	$13.19	$11.52	$1.67	3,096,325.0	+5.48%
2025-05	$13.37	$12.27	$1.10	1,057,299.0	-4.09%
2025-04	$12.87	$10.43	$2.44	1,254,058.0	+6.82%
2025-03	$13.43	$11.75	$1.68	710,959.0	-8.94%
2025-02	$15.03	$12.59	$2.44	603,565.0	-0.60%
2025-01	$16.07	$12.81	$3.26	596,022.0	-16.00%

Op Bancorp Storia dei prezzi delle azioni (OPBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.57	$15.30	$3.27	476,805.0	-10.01%
2024-11	$18.29	$14.47	$3.82	751,911.0	+16.98%
2024-10	$15.21	$12.01	$3.20	529,749.0	+18.67%
2024-09	$12.80	$11.88	$0.92	300,359.0	-3.11%
2024-08	$13.03	$11.44	$1.59	666,240.0	+3.29%
2024-07	$12.82	$9.41	$3.41	914,127.0	+30.03%
2024-06	$9.97	$9.28	$0.69	456,110.0	-2.14%
2024-05	$10.45	$9.12	$1.33	795,764.0	+7.34%
2024-04	$10.01	$8.91	$1.10	610,636.0	-8.52%
2024-03	$10.59	$9.80	$0.79	368,985.0	-3.67%
2024-02	$11.13	$9.46	$1.67	438,284.0	-5.04%
2024-01	$11.49	$10.52	$0.97	744,062.0	-0.37%