12.34
price up icon2.66%   0.32
after-market Dopo l'orario di chiusura: 12.34
loading

Storico Dei Prezzi Delle Azioni Di Op Bancorp (OPBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $12.35 $11.98 $0.37 51,549.0 +2.66%
2025-06-05 $12.21 $11.90 $0.315 61,043.0 +0.67%
2025-06-04 $12.23 $11.88 $0.355 56,946.0 -0.91%
2025-06-03 $12.28 $11.86 $0.42 98,505.0 +0.92%
2025-06-02 $12.33 $11.94 $0.39 53,064.0 -3.05%
2025-05-30 $12.56 $12.27 $0.29 64,612.0 -2.11%
2025-05-29 $12.71 $12.53 $0.185 31,176.0 -0.94%
2025-05-28 $12.87 $12.62 $0.25 40,577.0 -1.17%
2025-05-27 $12.93 $12.50 $0.4255 67,784.0 +3.88%
2025-05-23 $12.75 $12.35 $0.40 87,876.0 -3.02%
2025-05-22 $12.97 $12.67 $0.30 80,012.0 -0.58%
2025-05-21 $13.06 $12.58 $0.485 77,864.0 -1.84%
2025-05-20 $13.35 $13.07 $0.28 36,244.0 -0.57%
2025-05-19 $13.18 $12.96 $0.225 24,557.0 +0.11%
2025-05-16 $13.33 $13.13 $0.20 26,634.0 -1.57%
2025-05-15 $13.37 $13.13 $0.24 43,303.0 +1.44%
2025-05-14 $13.35 $13.12 $0.235 32,319.0 -0.90%
2025-05-13 $13.34 $13.00 $0.34 33,955.0 +2.47%
2025-05-12 $13.29 $12.95 $0.34 34,901.0 +0.54%
2025-05-09 $12.89 $12.53 $0.365 37,630.0 +0.63%
2025-05-08 $12.88 $12.50 $0.38 54,195.0 +1.59%
2025-05-07 $13.06 $12.55 $0.51 54,877.0 -1.41%

Op Bancorp Stock (OPBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Op Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Op Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Op Bancorp Storia dei prezzi delle azioni (OPBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.35 $11.86 $0.49 372,656.0 +0.20%
2025-05 $13.37 $12.27 $1.10 1,057,299.0 -4.09%
2025-04 $12.87 $10.43 $2.44 1,254,058.0 +6.82%
2025-03 $13.43 $11.75 $1.68 710,959.0 -8.94%
2025-02 $15.03 $12.59 $2.44 603,565.0 -0.60%
2025-01 $16.07 $12.81 $3.26 596,022.0 -16.00%

Op Bancorp Storia dei prezzi delle azioni (OPBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.57 $15.30 $3.27 476,805.0 -10.01%
2024-11 $18.29 $14.47 $3.82 751,911.0 +16.98%
2024-10 $15.21 $12.01 $3.20 529,749.0 +18.67%
2024-09 $12.80 $11.88 $0.92 300,359.0 -3.11%
2024-08 $13.03 $11.44 $1.59 666,240.0 +3.29%
2024-07 $12.82 $9.41 $3.41 914,127.0 +30.03%
2024-06 $9.97 $9.28 $0.69 456,110.0 -2.14%
2024-05 $10.45 $9.12 $1.33 795,764.0 +7.34%
2024-04 $10.01 $8.91 $1.10 610,636.0 -8.52%
2024-03 $10.59 $9.80 $0.79 368,985.0 -3.67%
2024-02 $11.13 $9.46 $1.67 438,284.0 -5.04%
2024-01 $11.49 $10.52 $0.97 744,062.0 -0.37%

Op Bancorp Storia dei prezzi delle azioni (OPBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.22 $9.03 $2.19 687,664.0 +18.63%
2023-11 $9.47 $8.36 $1.11 606,117.0 +9.23%
2023-10 $9.18 $8.23 $0.95 613,632.0 -7.65%
2023-09 $9.64 $8.97 $0.67 320,365.0 -3.07%
2023-08 $10.44 $9.27 $1.17 599,089.0 -3.58%
2023-07 $10.07 $8.18 $1.89 647,841.0 +16.13%
2023-06 $9.10 $7.94 $1.16 553,425.0 +7.53%
2023-05 $9.57 $7.50 $2.07 902,258.0 -13.75%
2023-04 $9.29 $8.61 $0.68 544,636.0 +2.02%
2023-03 $11.35 $8.90 $2.45 849,886.0 -20.94%
2023-02 $11.87 $11.24 $0.63 387,629.0 -0.62%
2023-01 $11.60 $10.81 $0.79 442,021.0 +1.61%
banks_regional DB
$28.13
price up icon 0.36%
banks_regional NWG
$14.43
price up icon 1.12%
banks_regional NU
$12.15
price up icon 0.33%
banks_regional LYG
$4.20
price up icon 0.24%
banks_regional USB
$44.77
price up icon 2.50%
banks_regional PNC
$178.63
price up icon 2.25%
Capitalizzazione:     |  Volume (24 ore):