Opal Fuels Inc (OPAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché OPAL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Opal Fuels Inc (OPAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$3.65	$3.45	$0.20	155,692.0	+1.72%
2024-09-26	$3.57	$3.48	$0.09	36,861.0	-1.42%
2024-09-25	$3.60	$3.53	$0.07	43,478.0	-1.94%
2024-09-24	$3.74	$3.58	$0.16	185,042.0	+0.56%
2024-09-23	$3.72	$3.58	$0.14	200,991.0	+0.00%
2024-09-20	$3.81	$3.54	$0.27	303,570.0	-3.50%
2024-09-19	$3.84	$3.67	$0.17	152,247.0	+0.27%
2024-09-18	$3.83	$3.65	$0.18	174,577.0	+1.37%
2024-09-17	$3.66	$3.55	$0.1109	95,639.0	+3.11%
2024-09-16	$3.63	$3.45	$0.182	106,446.0	+2.91%
2024-09-13	$3.48	$3.39	$0.095	90,989.0	+2.38%
2024-09-12	$3.46	$3.35	$0.1018	39,424.0	-2.04%
2024-09-11	$3.46	$3.25	$0.21	455,717.0	+3.94%
2024-09-10	$3.34	$3.26	$0.08	38,590.0	+0.92%
2024-09-09	$3.29	$3.04	$0.25	231,403.0	+1.87%
2024-09-06	$3.52	$3.20	$0.32	68,862.0	-8.55%
2024-09-05	$3.60	$3.45	$0.15	87,016.0	-0.57%
2024-09-04	$3.58	$3.50	$0.0718	56,676.0	-0.84%
2024-09-03	$3.60	$3.50	$0.10	54,324.0	-0.84%
2024-08-30	$3.66	$3.59	$0.07	49,253.0	-0.55%
2024-08-29	$3.62	$3.56	$0.06	73,564.0	+1.40%
2024-08-28	$3.60	$3.54	$0.06	32,598.0	-0.84%

Opal Fuels Inc Stock (OPAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opal Fuels Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opal Fuels Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opal Fuels Inc Storia dei prezzi delle azioni (OPAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.84	$3.04	$0.80	2,733,236.0	-1.39%
2024-08	$4.20	$3.41	$0.79	2,859,283.0	-13.08%
2024-07	$4.45	$3.91	$0.54	1,880,632.0	+0.98%
2024-06	$4.92	$4.09	$0.83	1,660,895.0	-15.32%
2024-05	$5.18	$4.52	$0.66	1,915,774.0	+3.21%
2024-04	$5.05	$4.50	$0.55	1,092,164.0	-6.77%
2024-03	$5.04	$4.43	$0.615	1,696,381.0	+5.02%
2024-02	$5.08	$4.56	$0.52	1,053,898.0	-1.24%
2024-01	$5.54	$4.77	$0.7658	1,581,491.0	-12.32%

Opal Fuels Inc Storia dei prezzi delle azioni (OPAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.08	$5.20	$0.88	3,971,462.0	+0.91%
2023-11	$6.47	$5.16	$1.31	2,423,904.0	-5.03%
2023-10	$8.32	$5.75	$2.57	3,881,378.0	-29.76%
2023-09	$8.46	$6.00	$2.46	4,686,761.0	+17.65%
2023-08	$8.35	$6.76	$1.59	1,657,561.0	-10.53%
2023-07	$7.96	$6.72	$1.24	1,172,921.0	+4.42%
2023-06	$7.70	$6.10	$1.60	1,664,370.0	+16.74%
2023-05	$7.97	$5.25	$2.72	4,307,614.0	-20.03%
2023-04	$7.99	$7.01	$0.98	696,776.0	+14.63%
2023-03	$8.63	$6.38	$2.25	3,744,904.0	-11.99%
2023-02	$8.61	$6.99	$1.62	1,307,487.0	+7.76%
2023-01	$7.64	$6.51	$1.13	1,580,380.0	+0.96%

Opal Fuels Inc Storia dei prezzi delle azioni (OPAL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.10	$5.82	$4.28	3,689,966.0	-23.37%
2022-11	$9.83	$7.33	$2.50	659,470.0	+2.37%
2022-10	$10.79	$6.00	$4.79	1,067,805.0	+12.08%
2022-09	$10.27	$7.51	$2.76	616,005.0	-17.12%
2022-08	$12.35	$9.23	$3.12	716,257.0	+0.00%