3.38
price down icon4.79%   -0.17
after-market Dopo l'orario di chiusura: 3.58 0.20 +5.92%
loading

Storico Dei Prezzi Delle Azioni Di Opal Fuels Inc (OPAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $3.70 $3.35 $0.35 230,095.0 -4.79%
2025-05-30 $3.68 $3.29 $0.3897 284,433.0 -4.05%
2025-05-29 $4.08 $3.62 $0.4599 517,780.0 -2.63%
2025-05-28 $4.08 $3.03 $1.05 1,211,018.0 +21.41%
2025-05-27 $3.38 $2.80 $0.58 797,010.0 +15.29%
2025-05-23 $2.95 $2.47 $0.4799 710,226.0 +8.60%
2025-05-22 $2.60 $2.45 $0.155 592,569.0 +0.00%
2025-05-21 $2.52 $2.46 $0.065 118,025.0 +3.73%
2025-05-20 $2.63 $2.41 $0.22 203,219.0 -6.95%
2025-05-19 $2.67 $2.44 $0.23 223,691.0 +5.71%
2025-05-16 $2.49 $2.24 $0.25 184,487.0 +10.36%
2025-05-15 $2.39 $2.22 $0.17 130,237.0 -1.33%
2025-05-14 $2.28 $2.10 $0.175 113,701.0 +6.64%
2025-05-13 $2.20 $2.06 $0.14 119,140.0 +0.00%
2025-05-12 $2.35 $2.10 $0.25 126,782.0 -4.09%
2025-05-09 $2.46 $2.20 $0.265 199,963.0 -8.71%
2025-05-08 $2.54 $2.37 $0.17 296,853.0 +2.55%
2025-05-07 $2.38 $2.00 $0.375 331,296.0 +18.69%
2025-05-06 $2.01 $1.90 $0.1099 78,855.0 +0.51%

Opal Fuels Inc Stock (OPAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opal Fuels Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opal Fuels Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opal Fuels Inc Storia dei prezzi delle azioni (OPAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.70 $3.35 $0.35 460,190.0 -4.79%
2025-05 $4.08 $1.69 $2.39 6,649,276.0 +105.20%
2025-04 $1.86 $1.26 $0.60 2,169,525.0 -5.98%
2025-03 $2.70 $1.74 $0.9545 4,161,283.0 -26.40%
2025-02 $3.19 $2.46 $0.73 2,564,835.0 -18.03%
2025-01 $3.49 $2.99 $0.50 1,880,236.0 -10.03%

Opal Fuels Inc Storia dei prezzi delle azioni (OPAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.90 $2.96 $0.94 3,061,938.0 -13.51%
2024-11 $4.08 $3.60 $0.48 1,319,831.0 +6.15%
2024-10 $4.11 $3.46 $0.65 1,475,193.0 +0.27%
2024-09 $3.84 $3.04 $0.80 2,785,252.0 +1.67%
2024-08 $4.20 $3.41 $0.79 2,859,283.0 -13.08%
2024-07 $4.45 $3.91 $0.54 1,880,632.0 +0.98%
2024-06 $4.92 $4.09 $0.83 1,660,895.0 -15.32%
2024-05 $5.18 $4.52 $0.66 1,915,774.0 +3.21%
2024-04 $5.05 $4.50 $0.55 1,092,164.0 -6.77%
2024-03 $5.04 $4.43 $0.615 1,696,381.0 +5.02%
2024-02 $5.08 $4.56 $0.52 1,053,898.0 -1.24%
2024-01 $5.54 $4.77 $0.7658 1,581,491.0 -12.32%

Opal Fuels Inc Storia dei prezzi delle azioni (OPAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.08 $5.20 $0.88 3,971,462.0 +0.91%
2023-11 $6.47 $5.16 $1.31 2,423,904.0 -5.03%
2023-10 $8.32 $5.75 $2.57 3,881,378.0 -29.76%
2023-09 $8.46 $6.00 $2.46 4,686,761.0 +17.65%
2023-08 $8.35 $6.76 $1.59 1,657,561.0 -10.53%
2023-07 $7.96 $6.72 $1.24 1,172,921.0 +4.42%
2023-06 $7.70 $6.10 $1.60 1,664,370.0 +16.74%
2023-05 $7.97 $5.25 $2.72 4,307,614.0 -20.03%
2023-04 $7.99 $7.01 $0.98 696,776.0 +14.63%
2023-03 $8.63 $6.38 $2.25 3,744,904.0 -11.99%
2023-02 $8.61 $6.99 $1.62 1,307,487.0 +7.76%
2023-01 $7.64 $6.51 $1.13 1,580,380.0 +0.96%
utilities_regulated_gas CPK
$121.87
price down icon 0.26%
utilities_regulated_gas BKH
$58.38
price down icon 0.15%
utilities_regulated_gas SR
$74.65
price down icon 0.84%
utilities_regulated_gas NJR
$45.81
price down icon 0.17%
utilities_regulated_gas OGS
$74.67
price down icon 0.12%
$39.80
price up icon 0.58%
Capitalizzazione:     |  Volume (24 ore):