Opal Fuels Inc (OPAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché OPAL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Opal Fuels Inc (OPAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$2.28	$2.15	$0.1324	158,743.0	-3.37%
2026-08-13	$2.31	$2.18	$0.1264	135,657.0	+0.68%
2026-08-12	$2.57	$2.18	$0.3898	262,449.0	-9.98%
2026-08-11	$2.79	$2.45	$0.34	210,331.0	-5.58%
2026-08-10	$2.69	$2.09	$0.60	509,608.0	+11.59%
2026-08-07	$2.42	$2.28	$0.14	140,092.0	-2.51%
2026-08-06	$2.45	$2.31	$0.14	300,456.0	+1.27%
2026-08-05	$2.46	$2.31	$0.155	105,773.0	-1.67%
2026-08-04	$2.46	$2.30	$0.165	169,816.0	+3.90%
2026-08-03	$2.39	$2.29	$0.095	110,743.0	-1.70%
2026-07-31	$2.38	$2.19	$0.20	323,192.0	+5.86%
2026-07-30	$2.23	$2.08	$0.145	195,739.0	+7.77%
2026-07-29	$2.23	$2.06	$0.17	154,032.0	-7.62%
2026-07-28	$2.27	$2.20	$0.075	81,951.0	-0.89%
2026-07-27	$2.25	$2.17	$0.08	188,108.0	+1.81%
2026-07-24	$2.31	$2.20	$0.115	88,220.0	-1.78%
2026-07-23	$2.47	$2.21	$0.26	377,855.0	-7.22%
2026-07-22	$2.53	$2.40	$0.125	169,947.0	-3.77%
2026-07-21	$2.59	$2.48	$0.11	144,800.0	-0.40%
2026-07-20	$2.55	$2.45	$0.10	204,753.0	+0.00%

Opal Fuels Inc Stock (OPAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opal Fuels Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opal Fuels Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opal Fuels Inc Storia dei prezzi delle azioni (OPAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.79	$2.09	$0.70	2,262,411.0	-8.51%
2026-07	$2.59	$1.98	$0.61	4,937,177.0	+6.82%
2026-06	$2.39	$1.75	$0.64	7,822,364.0	-2.65%
2026-05	$2.35	$1.87	$0.485	4,894,406.0	+4.63%
2026-04	$2.69	$2.06	$0.63	2,865,573.0	-14.29%
2026-03	$2.85	$2.02	$0.83	6,296,404.0	+20.57%
2026-02	$2.54	$1.99	$0.55	3,695,588.0	-9.52%
2026-01	$2.78	$2.12	$0.665	5,050,919.0	-1.91%

Opal Fuels Inc Storia dei prezzi delle azioni (OPAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.87	$2.00	$0.87	7,484,047.0	+9.54%
2025-11	$2.48	$1.65	$0.83	4,331,606.0	+0.00%
2025-10	$2.82	$2.21	$0.606	5,918,246.0	+9.55%
2025-09	$2.64	$2.03	$0.61	6,430,140.0	-6.38%
2025-08	$2.50	$2.17	$0.325	2,602,709.0	-0.84%
2025-07	$2.71	$2.32	$0.3899	3,173,101.0	-2.07%
2025-06	$3.70	$2.42	$1.28	6,056,705.0	-31.83%
2025-05	$4.08	$1.69	$2.39	6,649,276.0	+105.20%
2025-04	$1.86	$1.26	$0.60	2,169,525.0	-5.98%
2025-03	$2.70	$1.74	$0.9545	4,161,283.0	-26.40%
2025-02	$3.19	$2.46	$0.73	2,564,835.0	-18.03%
2025-01	$3.49	$2.99	$0.50	1,880,236.0	-10.03%

Opal Fuels Inc Storia dei prezzi delle azioni (OPAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.90	$2.96	$0.94	3,061,938.0	-13.51%
2024-11	$4.08	$3.60	$0.48	1,319,831.0	+6.15%
2024-10	$4.11	$3.46	$0.65	1,475,193.0	+0.27%
2024-09	$3.84	$3.04	$0.80	2,785,252.0	+1.67%
2024-08	$4.20	$3.41	$0.79	2,859,283.0	-13.08%
2024-07	$4.45	$3.91	$0.54	1,880,632.0	+0.98%
2024-06	$4.92	$4.09	$0.83	1,660,895.0	-15.32%
2024-05	$5.18	$4.52	$0.66	1,915,774.0	+3.21%
2024-04	$5.05	$4.50	$0.55	1,092,164.0	-6.77%
2024-03	$5.04	$4.43	$0.615	1,696,381.0	+5.02%
2024-02	$5.08	$4.56	$0.52	1,053,898.0	-1.24%
2024-01	$5.54	$4.77	$0.7658	1,581,491.0	-12.32%