1.79
price up icon6.55%   0.11
after-market Dopo l'orario di chiusura: 1.80 0.01 +0.56%
loading

Storico Dei Prezzi Delle Azioni Di Offerpad Solutions Inc (OPAD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $1.80 $1.69 $0.11 15,182.0 +6.55%
2025-03-13 $1.78 $1.68 $0.105 39,476.0 -4.55%
2025-03-12 $1.81 $1.71 $0.1037 16,153.0 +2.92%
2025-03-11 $1.80 $1.68 $0.12 43,482.0 -1.72%
2025-03-10 $1.81 $1.68 $0.13 117,863.0 -0.57%
2025-03-07 $1.82 $1.64 $0.18 106,997.0 +0.57%
2025-03-06 $1.82 $1.71 $0.11 42,650.0 -1.14%
2025-03-05 $1.99 $1.70 $0.2922 93,994.0 -8.81%
2025-03-04 $2.00 $1.90 $0.10 32,639.0 +16.97%
2025-03-03 $1.99 $1.65 $0.3421 99,646.0 -16.67%
2025-02-28 $2.11 $1.94 $0.175 111,302.0 -1.98%
2025-02-27 $2.10 $1.97 $0.1302 66,741.0 -2.88%
2025-02-26 $2.21 $2.05 $0.1597 90,500.0 -1.89%
2025-02-25 $2.18 $1.97 $0.21 120,590.0 -3.64%
2025-02-24 $2.29 $2.11 $0.18 118,989.0 -1.79%
2025-02-21 $2.37 $2.22 $0.15 60,077.0 -1.32%
2025-02-20 $2.49 $2.25 $0.2353 25,903.0 -6.20%
2025-02-19 $2.42 $2.21 $0.21 24,287.0 +3.42%
2025-02-18 $2.55 $2.32 $0.2296 107,088.0 -4.49%
2025-02-14 $2.54 $2.10 $0.44 130,866.0 +11.36%
2025-02-13 $2.28 $2.08 $0.20 71,615.0 +5.26%

Offerpad Solutions Inc Stock (OPAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Offerpad Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Offerpad Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Offerpad Solutions Inc Storia dei prezzi delle azioni (OPAD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $2.00 $1.64 $0.36 623,264.0 -9.60%
2025-02 $2.55 $1.94 $0.6146 1,236,005.0 -15.38%
2025-01 $3.17 $2.25 $0.92 861,079.0 -17.89%

Offerpad Solutions Inc Storia dei prezzi delle azioni (OPAD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.13 $2.96 $2.17 1,181,746.0 -38.95%
2024-11 $4.99 $2.97 $2.02 882,102.0 +63.79%
2024-10 $4.03 $2.71 $1.32 706,710.0 -25.86%
2024-09 $4.87 $3.40 $1.47 829,640.0 +4.37%
2024-08 $4.55 $2.57 $1.98 1,955,317.0 -12.39%
2024-07 $5.09 $4.06 $1.03 1,134,834.0 +0.45%
2024-06 $5.35 $3.83 $1.52 2,371,625.0 -8.87%
2024-05 $8.08 $4.50 $3.58 1,708,899.0 -37.58%
2024-04 $8.38 $6.70 $1.68 370,137.0 -4.07%
2024-03 $8.93 $7.05 $1.88 619,104.0 -4.03%
2024-02 $9.80 $8.36 $1.44 451,124.0 -9.44%
2024-01 $10.22 $8.01 $2.21 518,058.0 -9.07%

Offerpad Solutions Inc Storia dei prezzi delle azioni (OPAD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.22 $7.88 $3.34 571,444.0 -1.06%
2023-11 $10.73 $7.01 $3.72 478,524.0 +30.31%
2023-10 $9.77 $7.42 $2.34 793,596.0 -18.55%
2023-09 $13.36 $9.39 $3.97 1,417,472.0 -25.15%
2023-08 $13.20 $9.58 $3.62 1,413,461.0 +10.14%
2023-07 $15.20 $9.51 $5.69 1,784,503.0 -8.64%
2023-06 $13.72 $0.50 $13.22 12,084,292.0 +1,915%
2023-05 $0.679 $0.40 $0.279 16,450,415.0 +37.64%
2023-04 $0.70 $0.42 $0.28 12,637,757.0 -11.33%
2023-03 $0.68 $0.421 $0.259 12,902,532.0 -7.28%
2023-02 $1.29 $0.54 $0.75 19,343,567.0 -38.05%
2023-01 $0.9898 $0.4263 $0.5635 12,365,616.0 +99.24%
$12.40
price up icon 4.73%
real_estate_services CWK
$10.69
price up icon 2.89%
$29.07
price up icon 2.00%
$8.76
price up icon 0.34%
$122.75
price up icon 3.24%
real_estate_services FSV
$165.45
price up icon 3.63%
Capitalizzazione:     |  Volume (24 ore):