Offerpad Solutions Inc (OPAD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Offerpad Solutions Inc (OPAD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.712	$0.644	$0.068	808,680.0	-3.97%
2026-05-04	$0.6959	$0.6305	$0.0654	631,636.0	+1.99%
2026-05-01	$0.7698	$0.65	$0.1198	1,807,727.0	-15.61%
2026-04-30	$0.819	$0.771	$0.048	680,512.0	+0.34%
2026-04-29	$0.8205	$0.77	$0.0505	359,875.0	-5.10%
2026-04-28	$0.84	$0.7901	$0.0499	353,093.0	+1.00%
2026-04-27	$0.8297	$0.79	$0.0397	306,502.0	+1.42%
2026-04-24	$0.8632	$0.79	$0.0732	431,581.0	-0.75%
2026-04-23	$0.86	$0.8026	$0.0574	533,588.0	-6.44%
2026-04-22	$0.89	$0.85	$0.04	375,524.0	+3.35%
2026-04-21	$0.90	$0.84	$0.06	1,079,085.0	-1.64%
2026-04-20	$0.8669	$0.8133	$0.0536	277,346.0	+1.72%
2026-04-17	$0.8936	$0.6811	$0.2125	1,451,002.0	-3.05%
2026-04-16	$0.887	$0.8396	$0.0474	721,458.0	-0.02%
2026-04-15	$0.8869	$0.779	$0.108	1,653,176.0	+10.43%
2026-04-14	$0.8028	$0.75	$0.0528	772,467.0	+3.03%
2026-04-13	$0.77	$0.6937	$0.0763	983,192.0	+5.03%
2026-04-10	$0.745	$0.7131	$0.0319	294,472.0	+0.07%
2026-04-09	$0.7341	$0.6911	$0.043	256,821.0	+2.93%
2026-04-08	$0.75	$0.7025	$0.0475	404,585.0	+1.00%
2026-04-07	$0.7229	$0.6801	$0.0428	291,434.0	-1.26%

Offerpad Solutions Inc Stock (OPAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Offerpad Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Offerpad Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Offerpad Solutions Inc Storia dei prezzi delle azioni (OPAD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.7698	$0.6305	$0.1393	4,056,723.0	-17.34%
2026-04	$0.90	$0.65	$0.25	13,395,653.0	+20.57%
2026-03	$0.8329	$0.5702	$0.2627	16,910,876.0	-16.00%
2026-02	$1.10	$0.711	$0.389	29,662,657.0	-23.53%
2026-01	$2.67	$0.9401	$1.73	167,006,539.0	-15.70%

Offerpad Solutions Inc Storia dei prezzi delle azioni (OPAD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.06	$1.18	$0.88	16,196,190.0	-38.34%
2025-11	$2.37	$1.64	$0.73	22,967,366.0	-17.52%
2025-10	$4.44	$2.26	$2.18	65,519,348.0	-43.88%
2025-09	$6.03	$3.75	$2.28	221,067,236.0	-19.03%
2025-08	$6.35	$0.9687	$5.38	362,994,718.0	+315.32%
2025-07	$4.95	$0.95	$4.00	44,284,025.0	+36.26%
2025-06	$1.18	$0.91	$0.2662	2,101,221.0	-6.20%
2025-05	$1.20	$0.93	$0.27	755,621.0	-12.60%
2025-04	$1.79	$0.9228	$0.8659	1,276,508.0	-33.13%
2025-03	$2.00	$1.64	$0.36	881,781.0	-16.16%
2025-02	$2.55	$1.94	$0.6146	1,236,005.0	-15.38%
2025-01	$3.17	$2.25	$0.92	861,079.0	-17.89%

Offerpad Solutions Inc Storia dei prezzi delle azioni (OPAD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.13	$2.96	$2.17	1,181,746.0	-38.95%
2024-11	$4.99	$2.97	$2.02	882,102.0	+63.79%
2024-10	$4.03	$2.71	$1.32	706,710.0	-25.86%
2024-09	$4.87	$3.40	$1.47	829,640.0	+4.37%
2024-08	$4.55	$2.57	$1.98	1,955,317.0	-12.39%
2024-07	$5.09	$4.06	$1.03	1,134,834.0	+0.45%
2024-06	$5.35	$3.83	$1.52	2,371,625.0	-8.87%
2024-05	$8.08	$4.50	$3.58	1,708,899.0	-37.58%
2024-04	$8.38	$6.70	$1.68	370,137.0	-4.07%
2024-03	$8.93	$7.05	$1.88	619,104.0	-4.03%
2024-02	$9.80	$8.36	$1.44	451,124.0	-9.44%
2024-01	$10.22	$8.01	$2.21	518,058.0	-9.07%