Scarica l'app Stockscreener
18.51
2.83%
-0.5382
Dopo l'orario di chiusura:
18.51
Storico Dei Prezzi Delle Azioni Di Direxion Daily Travel Vacation Bull 2 X Shares (OOTO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-11 | $18.76 | $18.47 | $0.29 | 25,598.0 | -2.83% |
| 2025-07-10 | $19.10 | $18.43 | $0.67 | 5,773.0 | +5.76% |
| 2025-07-09 | $18.08 | $18.00 | $0.08 | 1,813.0 | +0.11% |
| 2025-07-08 | $18.26 | $17.98 | $0.279 | 3,334.0 | +0.62% |
| 2025-07-07 | $18.40 | $17.62 | $0.7799 | 27,390.0 | -1.32% |
| 2025-07-03 | $18.33 | $17.96 | $0.37 | 13,131.0 | +1.97% |
| 2025-07-02 | $17.77 | $17.33 | $0.44 | 8,084.0 | +2.10% |
| 2025-07-01 | $17.53 | $17.12 | $0.4099 | 2,551.0 | +3.39% |
| 2025-06-30 | $16.84 | $16.68 | $0.1588 | 1,967.0 | -0.56% |
| 2025-06-27 | $16.96 | $16.41 | $0.55 | 26,520.0 | +3.80% |
| 2025-06-26 | $16.31 | $16.26 | $0.0508 | 1,228.0 | +2.24% |
| 2025-06-25 | $16.51 | $15.82 | $0.69 | 26,005.0 | -2.60% |
| 2025-06-24 | $16.38 | $16.05 | $0.33 | 26,840.0 | +4.97% |
| 2025-06-23 | $15.60 | $14.97 | $0.6341 | 610.0 | +2.43% |
| 2025-06-20 | $15.38 | $15.21 | $0.17 | 686.0 | +0.23% |
| 2025-06-18 | $15.36 | $15.10 | $0.2651 | 2,825.0 | +0.20% |
| 2025-06-17 | $15.38 | $15.09 | $0.29 | 3,043.0 | -2.00% |
| 2025-06-16 | $15.61 | $15.11 | $0.50 | 29,157.0 | +4.72% |
| 2025-06-13 | $15.32 | $14.66 | $0.6599 | 30,845.0 | -5.13% |
| 2025-06-12 | $15.85 | $15.58 | $0.27 | 27,912.0 | -2.90% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Travel Vacation Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OOTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Travel Vacation Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Travel Vacation Bull 2 X Shares Storia dei prezzi delle azioni (OOTO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $19.10 | $17.12 | $1.98 | 113,272.0 | +9.95% |
| 2025-06 | $16.96 | $14.66 | $2.30 | 251,188.0 | +8.30% |
| 2025-05 | $16.51 | $13.20 | $3.31 | 190,599.0 | +20.37% |
| 2025-04 | $14.49 | $9.92 | $4.57 | 225,675.0 | -8.20% |
| 2025-03 | $19.00 | $13.50 | $5.50 | 74,812.0 | -23.88% |
| 2025-02 | $20.99 | $18.15 | $2.84 | 125,102.0 | -8.09% |
| 2025-01 | $20.80 | $17.75 | $3.05 | 112,782.0 | +5.57% |
Direxion Daily Travel Vacation Bull 2 X Shares Storia dei prezzi delle azioni (OOTO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.43 | $16.55 | $4.88 | 210,711.0 | -5.34% |
| 2024-11 | $20.39 | $16.94 | $3.45 | 241,809.0 | +18.54% |
| 2024-10 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| 2024-09 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| 2024-08 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| 2024-07 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| 2024-06 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| 2024-05 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| 2024-04 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| 2024-03 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| 2024-02 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| 2024-01 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares Storia dei prezzi delle azioni (OOTO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| 2023-11 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| 2023-10 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| 2023-09 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| 2023-08 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| 2023-07 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| 2023-06 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| 2023-05 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| 2023-04 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| 2023-03 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):