Scarica l'app Stockscreener
16.02
1.23%
-0.1996
Dopo l'orario di chiusura:
16.05
0.03
+0.19%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Travel Vacation Bull 2 X Shares (OOTO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $16.14 | $15.97 | $0.165 | 2,793.0 | -1.23% |
| 2025-05-14 | $16.51 | $16.22 | $0.2924 | 1,319.0 | -0.43% |
| 2025-05-13 | $16.45 | $15.93 | $0.52 | 7,144.0 | +2.00% |
| 2025-05-12 | $16.16 | $15.71 | $0.45 | 12,103.0 | +8.85% |
| 2025-05-09 | $14.67 | $14.52 | $0.152 | 2,907.0 | -0.80% |
| 2025-05-08 | $14.97 | $14.45 | $0.52 | 5,046.0 | +3.21% |
| 2025-05-07 | $14.43 | $14.08 | $0.35 | 3,688.0 | +4.14% |
| 2025-05-06 | $13.99 | $13.72 | $0.27 | 4,634.0 | -2.41% |
| 2025-05-05 | $14.32 | $13.75 | $0.57 | 31,294.0 | +0.57% |
| 2025-05-02 | $14.02 | $13.62 | $0.3983 | 10,093.0 | +6.19% |
| 2025-05-01 | $13.29 | $13.20 | $0.0867 | 1,209.0 | +2.24% |
| 2025-04-30 | $12.91 | $12.30 | $0.6146 | 2,286.0 | -0.80% |
| 2025-04-29 | $13.02 | $13.02 | $0.00 | 43.00 | +0.93% |
| 2025-04-28 | $12.90 | $12.67 | $0.2286 | 4,042.0 | +1.09% |
| 2025-04-25 | $12.76 | $12.50 | $0.26 | 1,307.0 | +0.00% |
| 2025-04-24 | $12.76 | $12.36 | $0.40 | 1,600.0 | +2.08% |
| 2025-04-23 | $13.32 | $12.42 | $0.90 | 34,133.0 | +4.91% |
| 2025-04-22 | $11.91 | $11.55 | $0.3647 | 1,357.0 | +6.38% |
| 2025-04-21 | $11.41 | $11.06 | $0.35 | 6,085.0 | -4.26% |
| 2025-04-17 | $11.71 | $11.55 | $0.16 | 2,403.0 | +1.50% |
| 2025-04-16 | $11.95 | $11.28 | $0.67 | 10,198.0 | -2.81% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Travel Vacation Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OOTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Travel Vacation Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Travel Vacation Bull 2 X Shares Storia dei prezzi delle azioni (OOTO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $16.51 | $13.20 | $3.31 | 85,023.0 | +24.05% |
| 2025-04 | $14.49 | $9.92 | $4.57 | 225,675.0 | -8.20% |
| 2025-03 | $19.00 | $13.50 | $5.50 | 74,812.0 | -23.88% |
| 2025-02 | $20.99 | $18.15 | $2.84 | 125,102.0 | -8.09% |
| 2025-01 | $20.80 | $17.75 | $3.05 | 112,782.0 | +5.57% |
Direxion Daily Travel Vacation Bull 2 X Shares Storia dei prezzi delle azioni (OOTO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.43 | $16.55 | $4.88 | 210,711.0 | -5.34% |
| 2024-11 | $20.39 | $16.94 | $3.45 | 241,809.0 | +18.54% |
| 2024-10 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| 2024-09 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| 2024-08 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| 2024-07 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| 2024-06 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| 2024-05 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| 2024-04 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| 2024-03 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| 2024-02 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| 2024-01 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares Storia dei prezzi delle azioni (OOTO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| 2023-11 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| 2023-10 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| 2023-09 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| 2023-08 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| 2023-07 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| 2023-06 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| 2023-05 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| 2023-04 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| 2023-03 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
1.17%
0.11%
Capitalizzazione:
|
Volume (24 ore):