Obra Opportunistic Structured Products Etf (OOSP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Obra Opportunistic Structured Products Etf (OOSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$10.03	$10.01	$0.02	3,269.0	+0.00%
2026-10-13	$10.03	$10.02	$0.015	1,893.0	-0.10%
2026-10-12	$10.05	$10.03	$0.0299	428.0	+0.10%
2026-10-09	$10.02	$10.02	$0.005	7,798.0	+0.00%
2026-10-08	$10.03	$10.00	$0.03	8,073.0	+0.20%
2026-10-07	$10.01	$9.98	$0.03	11,662.0	+0.00%
2026-10-06	$10.01	$9.98	$0.03	2,214.0	+0.05%
2026-10-05	$9.99	$9.97	$0.02	3,686.0	-0.10%
2026-10-02	$10.05	$10.00	$0.05	13,822.0	-0.35%
2026-10-01	$10.04	$9.99	$0.04	886.0	+0.50%
2026-09-30	$10.06	$9.98	$0.075	4,962.0	-0.45%
2026-09-29	$10.06	$10.03	$0.03	868.0	-0.10%
2026-09-28	$10.11	$10.04	$0.07	5,636.0	-0.69%
2026-09-25	$10.11	$10.09	$0.025	1,171.0	+0.00%
2026-09-24	$10.12	$10.07	$0.05	6,401.0	-0.10%
2026-09-23	$10.12	$10.09	$0.035	992.0	+0.25%
2026-09-22	$10.13	$10.06	$0.0699	3,136.0	-0.05%
2026-09-21	$10.13	$10.10	$0.03	2,502.0	+0.15%
2026-09-18	$10.09	$10.06	$0.0224	616.0	-0.25%
2026-09-17	$10.27	$10.09	$0.175	22,531.0	+0.30%
2026-09-16	$10.08	$10.08	$0.00	69.00	+0.00%
2026-09-15	$10.08	$10.08	$0.00	661.0	-0.05%

Obra Opportunistic Structured Products Etf Stock (OOSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Obra Opportunistic Structured Products Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OOSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Obra Opportunistic Structured Products Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Obra Opportunistic Structured Products Etf Storia dei prezzi delle azioni (OOSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.05	$9.97	$0.085	53,731.0	+0.30%
2026-09	$10.27	$9.98	$0.28	76,543.0	-1.29%
2026-08	$10.19	$10.06	$0.13	98,081.0	+0.55%
2026-07	$10.19	$10.06	$0.1299	160,475.0	-0.54%
2026-06	$10.20	$10.06	$0.138	150,985.0	-0.15%
2026-05	$10.20	$10.08	$0.1199	130,736.0	+0.40%
2026-04	$10.21	$10.08	$0.13	2,450,446.0	+0.10%
2026-03	$10.22	$10.05	$0.17	5,598,846.0	-0.93%
2026-02	$10.27	$10.13	$0.14	4,545,126.0	-0.20%
2026-01	$10.22	$10.12	$0.0999	52,205.0	+0.49%

Obra Opportunistic Structured Products Etf Storia dei prezzi delle azioni (OOSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.24	$10.11	$0.13	122,624.0	+0.30%
2025-11	$10.29	$10.11	$0.18	63,485.0	+0.10%
2025-10	$10.25	$10.13	$0.12	116,001.0	-0.20%
2025-09	$10.24	$10.10	$0.14	154,424.0	-0.20%
2025-08	$10.24	$10.08	$0.165	128,217.0	+0.35%
2025-07	$10.20	$10.10	$0.10	110,245.0	-0.25%
2025-06	$10.19	$10.08	$0.11	367,892.0	+0.59%
2025-05	$10.21	$10.03	$0.1825	177,339.0	+0.44%
2025-04	$11.02	$10.01	$1.01	251,927.0	-0.59%
2025-03	$10.20	$10.11	$0.0915	1,068,889.0	-0.44%
2025-02	$10.22	$10.14	$0.0751	48,374.0	+0.15%
2025-01	$10.20	$9.46	$0.7493	6,448.0	+0.45%

Obra Opportunistic Structured Products Etf Storia dei prezzi delle azioni (OOSP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.16	$10.09	$0.07	16,298.0	-0.30%
2024-11	$10.18	$10.08	$0.10	19,383.0	+0.00%
2024-10	$10.20	$10.11	$0.09	520,330.0	-0.15%
2024-09	$10.23	$10.13	$0.0999	33,769.0	+0.20%
2024-08	$10.19	$10.12	$0.075	8,421.0	+0.05%
2024-07	$10.22	$10.08	$0.14	27,322.0	+0.10%
2024-06	$10.27	$9.95	$0.32	65,531.0	-0.44%
2024-05	$10.15	$9.98	$0.17	1,468.0	+0.74%
2024-04	$10.08	$9.96	$0.12	95,839.0	+0.00%