Scarica l'app Stockscreener
0.4617
18.09%
0.0707
Dopo l'orario di chiusura:
.47
0.00827
+1.79%
Storico Dei Prezzi Delle Azioni Di 01 Communique Laboratory Inc (OONEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.4711 | $0.4004 | $0.0707 | 208,344.0 | +18.09% |
| 2025-12-09 | $0.422 | $0.3522 | $0.0698 | 478,736.0 | -6.30% |
| 2025-12-08 | $0.42 | $0.408 | $0.012 | 5,764.0 | +3.50% |
| 2025-12-05 | $0.4495 | $0.40 | $0.0495 | 56,564.0 | -6.12% |
| 2025-12-04 | $0.4803 | $0.4216 | $0.0587 | 88,388.0 | -4.56% |
| 2025-12-03 | $0.45 | $0.4108 | $0.0393 | 31,456.0 | +9.76% |
| 2025-12-02 | $0.4195 | $0.3966 | $0.023 | 164,264.0 | +5.55% |
| 2025-12-01 | $0.4199 | $0.3771 | $0.0428 | 45,326.0 | -6.78% |
| 2025-11-28 | $0.4455 | $0.4145 | $0.031 | 49,802.0 | -3.10% |
| 2025-11-26 | $0.44 | $0.408 | $0.032 | 77,647.0 | +1.76% |
| 2025-11-25 | $0.441 | $0.3886 | $0.0524 | 123,625.0 | +1.57% |
| 2025-11-24 | $0.4389 | $0.39 | $0.0489 | 147,099.0 | +5.09% |
| 2025-11-21 | $0.4166 | $0.3598 | $0.0568 | 122,601.0 | +5.01% |
| 2025-11-20 | $0.4598 | $0.3694 | $0.0904 | 144,394.0 | -2.96% |
| 2025-11-19 | $0.43 | $0.3749 | $0.0551 | 155,560.0 | -8.52% |
01 Communique Laboratory Inc Stock (OONEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 01 Communique Laboratory Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OONEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 01 Communique Laboratory Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
01 Communique Laboratory Inc Storia dei prezzi delle azioni (OONEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.4803 | $0.3522 | $0.1281 | 1,078,842.0 | +10.81% |
| 2025-11 | $0.90 | $0.3598 | $0.5402 | 5,142,616.0 | -51.86% |
| 2025-10 | $0.9979 | $0.32 | $0.6779 | 11,622,748.0 | +150.90% |
| 2025-09 | $0.4541 | $0.2735 | $0.1806 | 4,221,152.0 | +11.72% |
| 2025-08 | $0.3577 | $0.266 | $0.0917 | 1,239,418.0 | -13.62% |
| 2025-07 | $0.3828 | $0.2684 | $0.1144 | 2,260,283.0 | +27.68% |
| 2025-06 | $0.3885 | $0.2257 | $0.1628 | 1,433,857.0 | +22.62% |
| 2025-05 | $0.30 | $0.143 | $0.157 | 1,529,211.0 | +47.32% |
| 2025-04 | $0.1764 | $0.129 | $0.0474 | 362,393.0 | -16.93% |
| 2025-03 | $0.2376 | $0.174 | $0.0636 | 433,567.0 | -13.21% |
| 2025-02 | $0.2988 | $0.1953 | $0.1035 | 1,049,863.0 | -6.52% |
| 2025-01 | $0.5015 | $0.1894 | $0.3121 | 11,181,595.0 | -50.98% |
01 Communique Laboratory Inc Storia dei prezzi delle azioni (OONEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.51 | $0.0565 | $0.4535 | 13,202,193.0 | +762.07% |
| 2024-11 | $0.0583 | $0.0493 | $0.009 | 4,500.0 | +134.76% |
| 2024-10 | $0.0625 | $0.021 | $0.0415 | 3,100.0 | -60.11% |
| 2024-09 | $0.0575 | $0.022 | $0.0355 | 20,400.0 | +305.00% |
| 2024-08 | $0.013 | $0.013 | $0.00 | 100.0 | -73.52% |
| 2024-07 | $0.0575 | $0.0365 | $0.021 | 2,466.0 | +42.29% |
| 2024-06 | $0.0345 | $0.0335 | $0.001 | 6,000.0 | -7.75% |
| 2024-05 | $0.0374 | $0.0374 | $0.00 | 2,709.0 | -17.26% |
| 2024-04 | $0.0463 | $0.0452 | $0.0011 | 6,520.0 | -24.41% |
| 2024-03 | $0.062 | $0.0564 | $0.00565 | 9,660.0 | +4.36% |
| 2024-02 | $0.0573 | $0.0573 | $0.00 | 600.0 | -2.88% |
| 2024-01 | $0.0807 | $0.059 | $0.0217 | 1,116.0 | -25.08% |
01 Communique Laboratory Inc Storia dei prezzi delle azioni (OONEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0788 | $0.0584 | $0.0203 | 24,480.0 | +4.17% |
| 2023-11 | $0.085 | $0.0756 | $0.0094 | 13,010.0 | -2.45% |
| 2023-10 | $0.0805 | $0.07 | $0.0105 | 14,540.0 | -1.90% |
| 2023-09 | $0.1249 | $0.075 | $0.0499 | 29,800.0 | -39.28% |
| 2023-08 | $0.1301 | $0.107 | $0.0231 | 12,930.0 | +31.41% |
| 2023-07 | $0.151 | $0.089 | $0.062 | 35,925.0 | -34.44% |
| 2023-06 | $0.161 | $0.0659 | $0.0951 | 62,354.0 | +64.38% |
| 2023-05 | $0.111 | $0.0919 | $0.0191 | 19,500.0 | -7.21% |
| 2023-04 | $0.1248 | $0.0681 | $0.0567 | 25,700.0 | +64.73% |
| 2023-03 | $0.083 | $0.0601 | $0.0229 | 26,300.0 | -39.90% |
| 2023-02 | $0.111 | $0.08 | $0.031 | 41,106.0 | -0.99% |
| 2023-01 | $0.101 | $0.0895 | $0.0115 | 71,541.0 | +24.54% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):