Ooma Inc (OOMA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ooma Inc (OOMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$20.94	$20.10	$0.84	213,593.0	-2.23%
2026-08-18	$20.69	$20.10	$0.59	261,636.0	+2.94%
2026-08-17	$20.77	$19.72	$1.05	326,725.0	-3.65%
2026-08-14	$21.02	$20.39	$0.63	228,508.0	-0.29%
2026-08-13	$20.93	$20.22	$0.715	301,134.0	+3.72%
2026-08-12	$21.15	$19.74	$1.41	561,941.0	-4.23%
2026-08-11	$21.63	$20.88	$0.75	217,963.0	-2.55%
2026-08-10	$22.36	$21.37	$0.9873	260,635.0	-1.78%
2026-08-07	$22.19	$21.30	$0.8929	230,336.0	+2.66%
2026-08-06	$21.79	$20.99	$0.7991	322,327.0	-0.42%
2026-08-05	$21.97	$21.01	$0.9561	228,383.0	-0.23%
2026-08-04	$22.25	$21.26	$0.99	406,892.0	+0.28%
2026-08-03	$22.72	$21.43	$1.29	571,529.0	-1.38%
2026-07-31	$21.86	$21.16	$0.6999	302,197.0	+1.59%
2026-07-30	$21.83	$20.69	$1.14	429,704.0	-2.01%
2026-07-29	$22.18	$21.25	$0.9301	706,938.0	-1.17%
2026-07-28	$22.20	$20.95	$1.25	855,687.0	+6.54%
2026-07-27	$20.91	$20.01	$0.908	283,416.0	+3.80%
2026-07-24	$20.26	$19.26	$1.00	267,463.0	+3.41%
2026-07-23	$20.32	$19.32	$1.00	311,777.0	-4.35%
2026-07-22	$21.02	$19.85	$1.16	394,618.0	-3.20%
2026-07-21	$21.14	$20.24	$0.9045	338,885.0	-0.29%

Ooma Inc Stock (OOMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ooma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OOMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ooma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ooma Inc Storia dei prezzi delle azioni (OOMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$22.72	$19.72	$3.00	4,345,195.0	-7.25%
2026-07	$22.20	$19.12	$3.08	7,727,885.0	+13.32%
2026-06	$19.63	$16.25	$3.38	7,710,585.0	+8.90%
2026-05	$21.96	$16.48	$5.48	6,693,845.0	+8.15%
2026-04	$16.89	$13.44	$3.45	5,224,956.0	+12.16%
2026-03	$14.83	$12.15	$2.68	6,340,937.0	+17.72%
2026-02	$12.47	$11.02	$1.46	3,030,470.0	+5.19%
2026-01	$12.41	$11.11	$1.30	3,459,550.0	+0.17%

Ooma Inc Storia dei prezzi delle azioni (OOMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.80	$10.50	$2.30	5,916,051.0	+3.29%
2025-11	$12.16	$9.79	$2.37	2,493,929.0	+0.09%
2025-10	$12.15	$10.89	$1.26	2,555,495.0	-6.34%
2025-09	$13.28	$11.88	$1.40	3,765,310.0	-7.20%
2025-08	$13.50	$10.94	$2.56	3,300,356.0	+13.53%
2025-07	$13.37	$11.32	$2.04	3,423,340.0	-11.78%
2025-06	$13.69	$12.18	$1.51	3,827,721.0	-5.49%
2025-05	$13.94	$12.09	$1.85	2,466,227.0	+11.61%
2025-04	$13.40	$11.25	$2.15	2,867,696.0	-6.57%
2025-03	$14.75	$12.60	$2.15	3,256,051.0	-8.97%
2025-02	$15.64	$13.78	$1.87	2,023,354.0	+0.07%
2025-01	$14.91	$13.44	$1.47	1,710,359.0	+2.20%

Ooma Inc Storia dei prezzi delle azioni (OOMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.00	$13.80	$3.20	3,635,597.0	-3.99%
2024-11	$14.82	$12.01	$2.81	1,889,441.0	+23.75%
2024-10	$12.65	$10.93	$1.72	1,480,380.0	+5.00%
2024-09	$12.11	$10.16	$1.95	2,594,226.0	+9.52%
2024-08	$11.21	$7.83	$3.38	2,386,488.0	+0.00%
2024-07	$10.59	$8.71	$1.88	1,701,107.0	+4.73%
2024-06	$9.95	$8.41	$1.54	2,890,773.0	+14.93%
2024-05	$9.72	$6.82	$2.90	2,973,343.0	+22.38%
2024-04	$8.55	$6.50	$2.05	2,495,228.0	-17.23%
2024-03	$10.40	$8.10	$2.30	1,872,119.0	-16.37%
2024-02	$11.03	$9.44	$1.59	1,230,147.0	-5.73%
2024-01	$11.72	$10.17	$1.55	1,333,530.0	+0.84%