Ooma Inc (OOMA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ooma Inc (OOMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$18.79	$17.86	$0.9304	249,514.0	-0.48%
2026-05-05	$18.70	$17.71	$0.99	432,266.0	+4.25%
2026-05-04	$18.25	$17.61	$0.64	367,608.0	+0.96%
2026-05-01	$17.80	$16.48	$1.32	327,101.0	+8.64%
2026-04-30	$16.50	$15.85	$0.6482	172,011.0	+1.37%
2026-04-29	$16.65	$16.09	$0.5635	220,209.0	-1.29%
2026-04-28	$16.78	$16.31	$0.47	143,861.0	-1.15%
2026-04-27	$16.89	$16.01	$0.88	357,714.0	+2.74%
2026-04-24	$16.10	$15.72	$0.38	194,267.0	+1.01%
2026-04-23	$16.00	$15.54	$0.46	238,772.0	-0.38%
2026-04-22	$15.98	$15.71	$0.27	149,844.0	+0.76%
2026-04-21	$16.14	$15.78	$0.365	269,449.0	-0.13%
2026-04-20	$15.98	$15.49	$0.49	288,472.0	+0.95%
2026-04-17	$15.73	$15.00	$0.73	384,871.0	+5.08%
2026-04-16	$15.03	$14.80	$0.23	218,021.0	+0.81%
2026-04-15	$14.88	$14.22	$0.66	332,133.0	+3.92%
2026-04-14	$14.32	$13.93	$0.39	232,901.0	+2.22%
2026-04-13	$14.01	$13.87	$0.1332	207,725.0	+0.43%
2026-04-10	$13.97	$13.44	$0.53	327,732.0	-0.07%
2026-04-09	$14.24	$13.60	$0.64	241,966.0	-2.80%
2026-04-08	$15.00	$14.28	$0.72	184,016.0	-2.25%
2026-04-07	$14.83	$14.48	$0.35	206,533.0	+0.07%

Ooma Inc Stock (OOMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ooma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OOMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ooma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ooma Inc Storia dei prezzi delle azioni (OOMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.79	$16.48	$2.31	1,626,003.0	+13.79%
2026-04	$16.89	$13.44	$3.45	5,224,956.0	+12.16%
2026-03	$14.83	$12.15	$2.68	6,340,937.0	+17.72%
2026-02	$12.47	$11.02	$1.46	3,030,470.0	+5.19%
2026-01	$12.41	$11.11	$1.30	3,459,550.0	+0.17%

Ooma Inc Storia dei prezzi delle azioni (OOMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.80	$10.50	$2.30	5,916,051.0	+3.29%
2025-11	$12.16	$9.79	$2.37	2,493,929.0	+0.09%
2025-10	$12.15	$10.89	$1.26	2,555,495.0	-6.34%
2025-09	$13.28	$11.88	$1.40	3,765,310.0	-7.20%
2025-08	$13.50	$10.94	$2.56	3,300,356.0	+13.53%
2025-07	$13.37	$11.32	$2.04	3,423,340.0	-11.78%
2025-06	$13.69	$12.18	$1.51	3,827,721.0	-5.49%
2025-05	$13.94	$12.09	$1.85	2,466,227.0	+11.61%
2025-04	$13.40	$11.25	$2.15	2,867,696.0	-6.57%
2025-03	$14.75	$12.60	$2.15	3,256,051.0	-8.97%
2025-02	$15.64	$13.78	$1.87	2,023,354.0	+0.07%
2025-01	$14.91	$13.44	$1.47	1,710,359.0	+2.20%

Ooma Inc Storia dei prezzi delle azioni (OOMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.00	$13.80	$3.20	3,635,597.0	-3.99%
2024-11	$14.82	$12.01	$2.81	1,889,441.0	+23.75%
2024-10	$12.65	$10.93	$1.72	1,480,380.0	+5.00%
2024-09	$12.11	$10.16	$1.95	2,594,226.0	+9.52%
2024-08	$11.21	$7.83	$3.38	2,386,488.0	+0.00%
2024-07	$10.59	$8.71	$1.88	1,701,107.0	+4.73%
2024-06	$9.95	$8.41	$1.54	2,890,773.0	+14.93%
2024-05	$9.72	$6.82	$2.90	2,973,343.0	+22.38%
2024-04	$8.55	$6.50	$2.05	2,495,228.0	-17.23%
2024-03	$10.40	$8.10	$2.30	1,872,119.0	-16.37%
2024-02	$11.03	$9.44	$1.59	1,230,147.0	-5.73%
2024-01	$11.72	$10.17	$1.55	1,333,530.0	+0.84%