0.00
price down icon100.00%   -2.04
 
loading

Storico Dei Prezzi Delle Azioni Di Organovo Holdings Inc (ONVO)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-04-23 $2.16 $1.94 $0.2201 243,634.0 +1.49%
2025-04-22 $2.07 $1.65 $0.42 335,780.0 +14.86%
2025-04-21 $1.77 $1.56 $0.21 113,553.0 +1.74%
2025-04-17 $1.77 $1.56 $0.2081 168,983.0 +3.61%
2025-04-16 $1.75 $1.64 $0.11 123,873.0 +0.00%
2025-04-15 $1.78 $1.64 $0.14 183,562.0 -0.60%
2025-04-14 $1.76 $1.58 $0.18 217,808.0 +0.30%
2025-04-11 $1.80 $1.62 $0.1796 1,135,272.0 -23.62%
2025-04-10 $2.20 $1.97 $0.2249 1,324,639.0 +2.83%
2025-04-09 $2.14 $1.82 $0.3197 50,550.0 +8.16%
2025-04-08 $2.08 $1.91 $0.17 42,729.0 +0.00%
2025-04-07 $2.15 $1.80 $0.3486 56,851.0 -7.55%
2025-04-04 $2.14 $1.96 $0.1775 63,534.0 -2.30%
2025-04-03 $2.20 $2.02 $0.18 66,673.0 +1.40%
2025-04-02 $2.44 $2.05 $0.39 439,054.0 -4.04%
2025-04-01 $2.28 $2.13 $0.15 41,253.0 -0.45%
2025-03-31 $2.42 $2.21 $0.21 36,909.0 -7.05%
2025-03-28 $2.49 $2.25 $0.24 72,223.0 +1.69%
2025-03-27 $2.70 $2.14 $0.5597 226,831.0 -13.50%

Organovo Holdings Inc Stock (ONVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Organovo Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Organovo Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Organovo Holdings Inc Storia dei prezzi delle azioni (ONVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-04 $2.44 $1.56 $0.88 4,607,748.0 -8.93%
2025-03 $8.76 $2.14 $6.62 2,546,370.1 -71.28%
2025-02 $21.96 $3.84 $18.12 36,556,521.3 +79.81%
2025-01 $6.22 $3.96 $2.26 333,640.4 -21.40%

Organovo Holdings Inc Storia dei prezzi delle azioni (ONVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.20 $3.98 $2.22 268,040.1 -24.50%
2024-11 $5.76 $3.78 $1.98 393,522.7 +5.13%
2024-10 $6.48 $4.81 $1.67 142,090.0 -11.14%
2024-09 $7.30 $5.16 $2.14 99,329.5 -12.24%
2024-08 $7.56 $6.00 $1.56 105,141.7 +3.57%
2024-07 $9.34 $6.60 $2.74 285,123.2 -26.52%
2024-06 $13.20 $8.70 $4.50 188,861.8 -22.49%
2024-05 $14.04 $10.20 $3.84 380,673.9 -8.11%
2024-04 $20.88 $11.76 $9.12 4,840,469.2 +3.88%
2024-03 $14.88 $11.77 $3.11 239,398.9 +0.98%
2024-02 $14.04 $10.69 $3.35 203,668.7 +0.00%
2024-01 $15.24 $12.00 $3.24 187,228.3 -8.11%

Organovo Holdings Inc Storia dei prezzi delle azioni (ONVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.68 $12.60 $4.08 548,863.4 -5.13%
2023-11 $24.60 $13.20 $11.40 465,472.8 +10.38%
2023-10 $17.16 $12.60 $4.56 39,661.2 -15.20%
2023-09 $19.68 $12.00 $7.68 103,445.6 +4.17%
2023-08 $20.04 $13.68 $6.36 57,054.6 -28.14%
2023-07 $23.52 $19.44 $4.08 44,488.5 -1.18%
2023-06 $23.38 $19.32 $4.06 39,516.3 -0.59%
2023-05 $24.36 $20.40 $3.96 36,016.5 -12.82%
2023-04 $27.00 $21.00 $6.00 39,730.9 -10.96%
2023-03 $28.44 $20.88 $7.56 94,417.8 -7.59%
2023-02 $40.80 $19.20 $21.60 481,446.3 +45.40%
2023-01 $22.68 $16.80 $5.88 53,263.3 +15.60%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):