loading

Storico Dei Prezzi Delle Azioni Di Organovo Holdings Inc (ONVO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.14 $1.96 $0.1775 63,534.0 -2.30%
2025-04-03 $2.20 $2.02 $0.18 66,673.0 +1.40%
2025-04-02 $2.44 $2.05 $0.39 439,054.0 -4.04%
2025-04-01 $2.28 $2.13 $0.15 41,253.0 -0.45%
2025-03-31 $2.42 $2.21 $0.21 36,909.0 -7.05%
2025-03-28 $2.49 $2.25 $0.24 72,223.0 +1.69%
2025-03-27 $2.70 $2.14 $0.5597 226,831.0 -13.50%
2025-03-26 $3.12 $2.63 $0.49 139,334.0 -3.52%
2025-03-25 $3.07 $2.75 $0.3159 140,301.0 -5.02%
2025-03-24 $3.18 $2.91 $0.27 150,491.0 -4.78%
2025-03-21 $4.15 $3.06 $1.09 503,604.0 -14.54%
2025-03-20 $3.72 $3.12 $0.60 127,000.8 +12.49%
2025-03-19 $4.00 $3.04 $0.9594 315,581.8 -32.61%
2025-03-18 $5.08 $4.83 $0.258 29,154.6 -5.10%
2025-03-17 $5.16 $4.94 $0.222 30,363.8 +0.38%
2025-03-14 $5.28 $4.89 $0.3948 37,500.3 +5.42%
2025-03-13 $5.16 $4.82 $0.3408 28,518.7 -6.68%
2025-03-12 $5.52 $4.94 $0.576 68,597.9 +0.58%
2025-03-11 $5.28 $4.70 $0.5808 52,088.6 +4.51%
2025-03-10 $5.63 $4.82 $0.8064 45,002.6 -9.01%
2025-03-07 $5.76 $5.04 $0.7212 141,078.9 -13.05%
2025-03-06 $6.84 $6.06 $0.7788 105,026.6 -3.81%

Organovo Holdings Inc Stock (ONVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Organovo Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Organovo Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Organovo Holdings Inc Storia dei prezzi delle azioni (ONVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.44 $1.96 $0.48 674,048.0 -5.36%
2025-03 $8.76 $2.14 $6.62 2,546,370.1 -71.28%
2025-02 $21.96 $3.84 $18.12 36,556,521.3 +79.81%
2025-01 $6.22 $3.96 $2.26 333,640.4 -21.40%

Organovo Holdings Inc Storia dei prezzi delle azioni (ONVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.20 $3.98 $2.22 268,040.1 -24.50%
2024-11 $5.76 $3.78 $1.98 393,522.7 +5.13%
2024-10 $6.48 $4.81 $1.67 142,090.0 -11.14%
2024-09 $7.30 $5.16 $2.14 99,329.5 -12.24%
2024-08 $7.56 $6.00 $1.56 105,141.7 +3.57%
2024-07 $9.34 $6.60 $2.74 285,123.2 -26.52%
2024-06 $13.20 $8.70 $4.50 188,861.8 -22.49%
2024-05 $14.04 $10.20 $3.84 380,673.9 -8.11%
2024-04 $20.88 $11.76 $9.12 4,840,469.2 +3.88%
2024-03 $14.88 $11.77 $3.11 239,398.9 +0.98%
2024-02 $14.04 $10.69 $3.35 203,668.7 +0.00%
2024-01 $15.24 $12.00 $3.24 187,228.3 -8.11%

Organovo Holdings Inc Storia dei prezzi delle azioni (ONVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.68 $12.60 $4.08 548,863.4 -5.13%
2023-11 $24.60 $13.20 $11.40 465,472.8 +10.38%
2023-10 $17.16 $12.60 $4.56 39,661.2 -15.20%
2023-09 $19.68 $12.00 $7.68 103,445.6 +4.17%
2023-08 $20.04 $13.68 $6.36 57,054.6 -28.14%
2023-07 $23.52 $19.44 $4.08 44,488.5 -1.18%
2023-06 $23.38 $19.32 $4.06 39,516.3 -0.59%
2023-05 $24.36 $20.40 $3.96 36,016.5 -12.82%
2023-04 $27.00 $21.00 $6.00 39,730.9 -10.96%
2023-03 $28.44 $20.88 $7.56 94,417.8 -7.59%
2023-02 $40.80 $19.20 $21.60 481,446.3 +45.40%
2023-01 $22.68 $16.80 $5.88 53,263.3 +15.60%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):