Scarica l'app Stockscreener
1.534
1.41%
0.0213
Storico Dei Prezzi Delle Azioni Di Oxford Nanopore (ONTTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-15 | $1.61 | $1.53 | $0.081 | 12,793.0 | +1.41% |
| 2026-04-14 | $1.60 | $1.48 | $0.1195 | 58,504.0 | +5.78% |
| 2026-04-13 | $1.51 | $1.43 | $0.078 | 5,250.0 | -2.05% |
| 2026-04-10 | $1.46 | $1.46 | $0.00 | 350.0 | +0.69% |
| 2026-04-09 | $1.53 | $1.40 | $0.135 | 48,730.0 | -8.60% |
| 2026-04-08 | $1.59 | $1.59 | $0.00 | 500.0 | -3.27% |
| 2026-04-06 | $1.64 | $1.61 | $0.03 | 31,000.0 | +2.50% |
| 2026-04-02 | $1.60 | $1.60 | $0.00 | 1,722.0 | +3.90% |
| 2026-04-01 | $1.62 | $1.54 | $0.08 | 80,101.0 | +0.65% |
| 2026-03-31 | $1.68 | $1.42 | $0.26 | 1,425.0 | +0.00% |
| 2026-03-30 | $1.53 | $1.41 | $0.12 | 58,800.0 | +0.00% |
| 2026-03-27 | $1.53 | $1.53 | $0.00 | 10,225.0 | -7.27% |
| 2026-03-26 | $1.65 | $1.65 | $0.00 | 3,000.0 | -4.62% |
| 2026-03-25 | $1.74 | $1.67 | $0.07 | 2,611.0 | +5.49% |
| 2026-03-24 | $1.67 | $1.64 | $0.032 | 18,910.0 | -1.50% |
| 2026-03-23 | $1.67 | $1.67 | $0.00 | 700.0 | +8.82% |
| 2026-03-20 | $1.77 | $1.53 | $0.24 | 25,854.0 | -4.97% |
| 2026-03-19 | $1.77 | $1.56 | $0.21 | 43,129.0 | -3.59% |
| 2026-03-18 | $1.67 | $1.67 | $0.005 | 2,250.0 | +2.45% |
Oxford Nanopore Stock (ONTTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oxford Nanopore nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONTTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oxford Nanopore fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Oxford Nanopore Storia dei prezzi delle azioni (ONTTF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $1.64 | $1.40 | $0.24 | 251,743.0 | +0.26% |
| 2026-03 | $1.84 | $1.41 | $0.43 | 338,001.0 | -15.00% |
| 2026-02 | $2.49 | $1.69 | $0.80 | 213,069.0 | -28.00% |
| 2026-01 | $2.50 | $1.70 | $0.80 | 318,146.0 | +45.35% |
Oxford Nanopore Storia dei prezzi delle azioni (ONTTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.61 | $0.37 | 702,586.0 | -6.45% |
| 2025-11 | $1.94 | $1.63 | $0.31 | 498,475.0 | +2.76% |
| 2025-10 | $2.33 | $1.63 | $0.70 | 1,331,369.0 | -15.42% |
| 2025-09 | $2.50 | $1.96 | $0.544 | 416,108.0 | -16.73% |
| 2025-08 | $3.19 | $2.51 | $0.6835 | 146,701.0 | -5.17% |
| 2025-07 | $3.34 | $1.84 | $1.49 | 755,701.0 | +48.90% |
| 2025-06 | $1.92 | $1.49 | $0.43 | 352,104.0 | +8.10% |
| 2025-05 | $1.90 | $1.55 | $0.35 | 208,267.0 | +7.92% |
| 2025-04 | $1.92 | $1.24 | $0.68 | 133,466.0 | +18.18% |
| 2025-03 | $1.60 | $1.07 | $0.53 | 793,902.0 | -6.38% |
| 2025-02 | $1.76 | $1.30 | $0.46 | 221,538.0 | -18.02% |
| 2025-01 | $1.93 | $1.59 | $0.3387 | 212,968.0 | +4.56% |
Oxford Nanopore Storia dei prezzi delle azioni (ONTTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.14 | $1.57 | $0.565 | 597,944.0 | -24.04% |
| 2024-11 | $2.08 | $1.50 | $0.58 | 237,531.0 | +10.05% |
| 2024-10 | $2.24 | $1.81 | $0.43 | 10,978,879.0 | -13.70% |
| 2024-09 | $2.34 | $1.62 | $0.7225 | 4,638,014.0 | +41.34% |
| 2024-08 | $1.84 | $1.40 | $0.4399 | 7,866,756.0 | -1.93% |
| 2024-07 | $1.82 | $1.22 | $0.5999 | 8,087,229.0 | +32.55% |
| 2024-06 | $1.38 | $1.10 | $0.28 | 8,758,685.0 | -12.03% |
| 2024-05 | $1.48 | $1.26 | $0.21 | 3,397,686.0 | +11.07% |
| 2024-04 | $1.57 | $1.13 | $0.44 | 1,340,993.0 | -20.78% |
| 2024-03 | $1.91 | $1.52 | $0.39 | 292,664.0 | -8.88% |
| 2024-02 | $2.07 | $1.69 | $0.38 | 372,183.0 | -17.40% |
| 2024-01 | $2.60 | $1.76 | $0.84 | 392,870.0 | -21.31% |
5.45%
0.46%
Capitalizzazione:
|
Volume (24 ore):