Scarica l'app Stockscreener
0.07
14.57%
0.0089
Dopo l'orario di chiusura:
.76
0.69
+985.71%
Storico Dei Prezzi Delle Azioni Di Oncology Pharma (ONPH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-10 | $0.07 | $0.061 | $0.009 | 30,120.0 | +14.57% |
| 2026-06-09 | $0.0611 | $0.0611 | $0.00 | 11,253.0 | -12.71% |
| 2026-06-08 | $0.07 | $0.061 | $0.009 | 85,226.0 | +0.00% |
| 2026-06-05 | $0.08 | $0.07 | $0.010 | 43,710.0 | +0.00% |
| 2026-06-04 | $0.10 | $0.0611 | $0.0389 | 13,219.0 | +12.72% |
| 2026-06-03 | $0.10 | $0.061 | $0.039 | 24,606.0 | +0.16% |
| 2026-06-02 | $0.10 | $0.0601 | $0.0399 | 27,703.0 | -40.95% |
| 2026-06-01 | $0.105 | $0.0485 | $0.0565 | 45,148.0 | +49.79% |
| 2026-05-29 | $0.10 | $0.0601 | $0.0399 | 51,322.0 | +13.80% |
| 2026-05-28 | $0.11 | $0.0601 | $0.0499 | 61,741.0 | -23.00% |
| 2026-05-27 | $0.08 | $0.06 | $0.02 | 46,957.0 | +33.11% |
| 2026-05-26 | $0.08 | $0.06 | $0.02 | 12,409.0 | -0.17% |
| 2026-05-22 | $0.08 | $0.06 | $0.02 | 19,747.0 | -24.75% |
| 2026-05-21 | $0.08 | $0.0485 | $0.0315 | 6,053.0 | +0.00% |
| 2026-05-20 | $0.08 | $0.06 | $0.02 | 19,596.0 | -11.11% |
| 2026-05-19 | $0.10 | $0.0501 | $0.0499 | 18,230.0 | +50.00% |
| 2026-05-18 | $0.10 | $0.0502 | $0.0498 | 10,610.0 | -0.83% |
| 2026-05-15 | $0.08 | $0.0603 | $0.0197 | 20,423.0 | +0.83% |
| 2026-05-14 | $0.0896 | $0.06 | $0.0296 | 6,356.0 | -0.17% |
| 2026-05-13 | $0.09 | $0.05 | $0.04 | 38,137.0 | -14.14% |
| 2026-05-12 | $0.09 | $0.05 | $0.04 | 20,744.0 | -14.63% |
Oncology Pharma Stock (ONPH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oncology Pharma nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oncology Pharma fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Oncology Pharma Storia dei prezzi delle azioni (ONPH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.105 | $0.0485 | $0.0565 | 280,985.0 | -0.14% |
| 2026-05 | $0.11 | $0.03 | $0.08 | 562,351.0 | -29.90% |
| 2026-04 | $0.15 | $0.0485 | $0.1015 | 814,710.0 | +23.46% |
| 2026-03 | $0.364 | $0.0055 | $0.3585 | 2,341,334.0 | +912.50% |
| 2026-02 | $0.008 | $0.004 | $0.004 | 36,188.0 | +100.00% |
| 2026-01 | $0.006 | $0.004 | $0.002 | 47,886.0 | +0.00% |
Oncology Pharma Storia dei prezzi delle azioni (ONPH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.01 | $0.004 | $0.006 | 219,546.0 | -33.33% |
| 2025-11 | $0.006 | $0.0001 | $0.0059 | 180,814.0 | +2,900% |
| 2025-10 | $0.003 | $0.0001 | $0.0029 | 205,480.0 | -60.00% |
| 2025-09 | $0.01 | $0.00 | $0.010 | 94,879.0 | +150.00% |
| 2025-08 | $0.002 | $0.0001 | $0.0019 | 48,977.0 | +19,900% |
| 2025-07 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| 2025-04 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 37,268.0 | -99.00% |
Oncology Pharma Storia dei prezzi delle azioni (ONPH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| 2024-10 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| 2024-09 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| 2024-07 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| 2024-05 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| 2024-04 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| 2024-01 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):