56.19
price up icon4.56%   2.45
after-market Dopo l'orario di chiusura: 56.06 -0.13 -0.23%
loading

Storico Dei Prezzi Delle Azioni Di On Holding Ag (ONON)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $56.66 $54.56 $2.10 4,814,947.0 +4.56%
2024-11-20 $54.49 $52.75 $1.74 1,650,790.0 +0.64%
2024-11-19 $53.88 $50.30 $3.58 3,469,679.0 +3.71%
2024-11-18 $51.65 $49.51 $2.14 3,197,223.0 -0.83%
2024-11-15 $52.90 $51.76 $1.14 2,581,519.0 -2.68%
2024-11-14 $53.55 $51.81 $1.74 2,578,173.0 +1.21%
2024-11-13 $56.44 $52.70 $3.74 6,076,921.0 +0.17%
2024-11-12 $54.00 $49.94 $4.06 10,906,217.0 -0.17%
2024-11-11 $53.72 $52.01 $1.71 10,613,158.0 +2.37%
2024-11-08 $51.75 $49.57 $2.18 4,755,350.0 +2.20%
2024-11-07 $50.60 $48.00 $2.60 4,754,302.0 +5.91%
2024-11-06 $49.36 $47.10 $2.26 3,497,808.0 -0.65%
2024-11-05 $47.91 $46.63 $1.28 2,243,406.0 +3.41%
2024-11-04 $47.48 $46.28 $1.20 3,111,643.0 -0.43%
2024-11-01 $47.91 $46.28 $1.63 3,324,835.0 -1.94%
2024-10-31 $48.75 $47.02 $1.73 2,843,127.0 -2.85%
2024-10-30 $49.71 $48.63 $1.08 2,459,366.0 -2.20%
2024-10-29 $50.43 $48.41 $2.02 3,084,814.0 -1.38%
2024-10-28 $51.36 $50.32 $1.04 2,757,551.0 -0.08%
2024-10-25 $51.50 $48.95 $2.55 5,875,623.0 +6.43%
2024-10-24 $48.37 $47.26 $1.11 2,315,533.0 +0.44%
2024-10-23 $48.95 $46.50 $2.45 3,371,083.0 -2.63%

On Holding Ag Stock (ONON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni On Holding Ag nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni On Holding Ag fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

On Holding Ag Storia dei prezzi delle azioni (ONON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $56.66 $46.28 $10.38 72,390,918.0 +18.49%
2024-10 $52.80 $46.50 $6.30 71,021,499.0 -5.44%
2024-09 $52.16 $42.00 $10.16 87,805,051.0 +6.75%
2024-08 $48.08 $35.24 $12.84 135,090,276.0 +13.42%
2024-07 $42.45 $36.05 $6.40 96,138,230.0 +6.75%
2024-06 $44.30 $37.71 $6.59 90,891,509.0 -8.79%
2024-05 $43.54 $29.84 $13.70 137,867,175.0 +33.98%
2024-04 $36.00 $31.16 $4.84 74,832,753.0 -10.26%
2024-03 $36.15 $27.37 $8.78 142,459,387.0 +1.03%
2024-02 $35.58 $26.22 $9.36 91,237,351.0 +31.85%
2024-01 $29.09 $25.78 $3.31 115,151,045.0 -1.52%

On Holding Ag Storia dei prezzi delle azioni (ONON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.96 $26.86 $5.10 92,527,507.0 -7.03%
2023-11 $30.31 $24.15 $6.16 111,874,218.0 +13.01%
2023-10 $27.73 $23.41 $4.32 100,489,319.0 -7.73%
2023-09 $31.05 $25.51 $5.54 83,586,628.0 -3.50%
2023-08 $37.08 $27.21 $9.87 107,478,562.0 -19.92%
2023-07 $36.83 $30.71 $6.12 73,025,999.0 +9.09%
2023-06 $33.17 $26.87 $6.30 84,058,217.0 +20.22%
2023-05 $34.88 $25.51 $9.37 113,432,144.0 -15.41%
2023-04 $33.80 $28.25 $5.55 90,606,215.0 +4.58%
2023-03 $31.94 $19.89 $12.05 127,831,620.0 +41.88%
2023-02 $24.11 $20.31 $3.80 42,088,789.0 -5.73%
2023-01 $23.50 $16.60 $6.90 48,860,082.0 +35.20%

On Holding Ag Storia dei prezzi delle azioni (ONON) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $19.71 $15.91 $3.80 33,706,002.0 -11.64%
2022-11 $20.95 $16.32 $4.63 57,184,299.0 +10.40%
2022-10 $18.66 $15.44 $3.22 40,315,063.0 +9.60%
2022-09 $21.04 $15.90 $5.14 49,209,275.0 -19.71%
2022-08 $25.00 $19.80 $5.20 54,511,279.0 -8.18%
2022-07 $21.99 $16.16 $5.83 39,478,267.0 +23.06%
2022-06 $23.03 $16.64 $6.39 39,368,408.0 -14.33%
2022-05 $26.86 $16.38 $10.48 81,538,283.0 -17.30%
2022-04 $27.10 $22.40 $4.70 48,725,215.0 -1.07%
2022-03 $29.18 $19.75 $9.43 66,771,944.0 +3.66%
2022-02 $31.29 $22.00 $9.29 41,921,327.0 -7.66%
2022-01 $40.22 $22.82 $17.40 61,125,759.0 -30.26%
footwear_accessories SKX
$61.01
price up icon 2.07%
$47.41
price up icon 2.55%
$181.91
price up icon 3.15%
$101.81
price up icon 3.27%
$42.82
price up icon 2.96%
Capitalizzazione:     |  Volume (24 ore):