Global X Adaptive U S Risk Management Etf (ONOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$41.22	$41.00	$0.2189	3,143.0	-1.21%
2026-10-13	$41.76	$41.48	$0.279	5,875.0	-0.04%
2026-10-12	$41.70	$41.14	$0.559	5,679.0	-0.09%
2026-10-09	$41.72	$41.61	$0.109	2,417.0	+0.67%
2026-10-08	$42.11	$41.28	$0.83	2,114.0	-0.52%
2026-10-07	$41.66	$41.47	$0.19	3,067.0	-0.24%
2026-10-06	$41.84	$41.61	$0.2268	6,693.0	+0.63%
2026-10-05	$41.55	$41.44	$0.1108	2,169.0	+0.66%
2026-10-02	$41.19	$41.16	$0.0277	2,146.0	+0.75%
2026-10-01	$40.95	$40.89	$0.0676	387.0	+0.04%
2026-09-30	$41.13	$40.87	$0.2625	1,052.0	+0.07%
2026-09-29	$40.92	$40.76	$0.16	19,841.0	-0.28%
2026-09-28	$41.12	$40.91	$0.21	19,413.0	-0.85%
2026-09-25	$41.31	$41.12	$0.1826	734.0	+0.49%
2026-09-24	$41.17	$41.04	$0.13	4,223.0	+0.06%
2026-09-23	$41.27	$41.05	$0.225	5,224.0	-0.85%
2026-09-22	$41.54	$41.37	$0.17	3,522.0	+0.03%
2026-09-21	$41.60	$41.03	$0.57	6,196.0	+1.60%
2026-09-18	$40.77	$40.70	$0.0718	1,978.0	+0.07%
2026-09-17	$40.79	$40.64	$0.1501	2,656.0	+1.22%
2026-09-16	$40.67	$40.06	$0.6054	6,888.0	-0.36%
2026-09-15	$40.55	$40.33	$0.22	5,376.0	-0.55%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.11	$40.89	$1.22	33,690.0	+0.62%
2026-09	$41.60	$40.06	$1.54	104,149.0	-0.22%
2026-08	$41.62	$40.31	$1.30	121,401.0	+2.79%
2026-07	$40.31	$38.79	$1.52	193,051.0	-0.23%
2026-06	$40.71	$38.58	$2.13	183,678.0	-1.33%
2026-05	$40.57	$38.25	$2.32	435,146.0	+5.38%
2026-04	$38.41	$36.00	$2.41	192,273.0	+5.98%
2026-03	$37.87	$35.68	$2.19	400,351.0	-3.82%
2026-02	$39.93	$36.86	$3.07	241,847.0	-0.93%
2026-01	$38.36	$37.32	$1.04	119,113.0	+1.09%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.49	$37.25	$1.24	138,005.0	-0.24%
2025-11	$38.01	$36.17	$1.84	138,843.0	-0.02%
2025-10	$38.27	$36.34	$1.94	116,553.0	+2.42%
2025-09	$37.15	$35.36	$1.79	156,146.0	+3.81%
2025-08	$36.00	$34.50	$1.50	112,495.0	+1.91%
2025-07	$35.42	$34.19	$1.23	125,795.0	+2.11%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%