Global X Adaptive U S Risk Management Etf (ONOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$40.28	$40.15	$0.1252	2,952.0	-0.47%
2026-06-15	$40.42	$39.72	$0.705	3,640.0	+1.69%
2026-06-12	$40.15	$39.57	$0.58	4,367.0	+0.44%
2026-06-11	$39.50	$38.86	$0.6388	4,608.0	+1.69%
2026-06-10	$39.04	$38.84	$0.1975	8,555.0	-1.29%
2026-06-09	$39.85	$38.85	$1.00	21,771.0	-0.51%
2026-06-08	$39.93	$39.52	$0.41	7,839.0	+0.16%
2026-06-05	$39.87	$39.31	$0.555	18,491.0	-2.58%
2026-06-04	$40.59	$40.30	$0.29	41,637.0	+0.37%
2026-06-03	$40.44	$40.38	$0.0556	1,992.0	-0.68%
2026-06-02	$40.71	$40.57	$0.1399	1,847.0	+0.28%
2026-06-01	$40.62	$40.53	$0.095	3,889.0	+0.17%
2026-05-29	$40.57	$40.41	$0.16	5,798.0	+0.26%
2026-05-28	$40.42	$40.15	$0.27	3,060.0	+0.63%
2026-05-27	$40.16	$40.12	$0.0389	1,017.0	-0.03%
2026-05-26	$40.22	$40.04	$0.1738	25,544.0	+0.67%
2026-05-22	$39.90	$39.87	$0.0318	1,226.0	+0.45%
2026-05-21	$39.77	$39.42	$0.3516	5,151.0	+0.40%
2026-05-20	$39.63	$39.49	$0.14	306,269.0	+0.99%
2026-05-19	$39.30	$39.09	$0.2098	5,906.0	-0.66%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$40.71	$38.84	$1.87	124,540.0	-0.80%
2026-05	$40.57	$38.25	$2.32	435,146.0	+5.38%
2026-04	$38.41	$36.00	$2.41	192,273.0	+5.98%
2026-03	$37.87	$35.68	$2.19	400,351.0	-3.82%
2026-02	$39.93	$36.86	$3.07	241,847.0	-0.93%
2026-01	$38.36	$37.32	$1.04	119,113.0	+1.09%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.49	$37.25	$1.24	138,005.0	-0.24%
2025-11	$38.01	$36.17	$1.84	138,843.0	-0.02%
2025-10	$38.27	$36.34	$1.94	116,553.0	+2.42%
2025-09	$37.15	$35.36	$1.79	156,146.0	+3.81%
2025-08	$36.00	$34.50	$1.50	112,495.0	+1.91%
2025-07	$35.42	$34.19	$1.23	125,795.0	+2.11%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%