Global X Adaptive U S Risk Management Etf (ONOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$40.22	$40.04	$0.1738	25,544.0	+0.67%
2026-05-22	$39.90	$39.87	$0.0318	1,226.0	+0.45%
2026-05-21	$39.77	$39.42	$0.3516	5,151.0	+0.40%
2026-05-20	$39.63	$39.49	$0.14	306,269.0	+0.99%
2026-05-19	$39.30	$39.09	$0.2098	5,906.0	-0.66%
2026-05-18	$39.40	$39.17	$0.2323	5,701.0	-0.17%
2026-05-15	$39.66	$39.46	$0.20	6,869.0	-1.25%
2026-05-14	$40.00	$39.68	$0.32	14,345.0	+0.76%
2026-05-13	$39.79	$39.48	$0.31	9,949.0	+0.61%
2026-05-12	$39.43	$39.10	$0.3231	4,145.0	-0.14%
2026-05-11	$39.62	$39.43	$0.19	3,594.0	+0.05%
2026-05-08	$39.47	$39.27	$0.20	9,665.0	+0.99%
2026-05-07	$39.21	$38.95	$0.2598	7,284.0	-0.49%
2026-05-06	$39.27	$38.93	$0.3374	5,613.0	+1.52%
2026-05-05	$38.78	$38.55	$0.23	2,885.0	+0.82%
2026-05-04	$38.59	$38.25	$0.3399	10,808.0	-0.44%
2026-05-01	$38.54	$38.54	$0.00	317.0	+0.32%
2026-04-30	$38.41	$37.94	$0.4718	9,674.0	+1.17%
2026-04-29	$37.97	$37.84	$0.13	6,374.0	-0.10%
2026-04-28	$38.01	$37.98	$0.0322	4,700.0	-0.55%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.22	$38.25	$1.97	450,815.0	+4.48%
2026-04	$38.41	$36.00	$2.41	192,273.0	+5.98%
2026-03	$37.87	$35.68	$2.19	400,351.0	-3.82%
2026-02	$39.93	$36.86	$3.07	241,847.0	-0.93%
2026-01	$38.36	$37.32	$1.04	119,113.0	+1.09%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.49	$37.25	$1.24	138,005.0	-0.24%
2025-11	$38.01	$36.17	$1.84	138,843.0	-0.02%
2025-10	$38.27	$36.34	$1.94	116,553.0	+2.42%
2025-09	$37.15	$35.36	$1.79	156,146.0	+3.81%
2025-08	$36.00	$34.50	$1.50	112,495.0	+1.91%
2025-07	$35.42	$34.19	$1.23	125,795.0	+2.11%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%