Global X Adaptive U S Risk Management Etf (ONOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$38.23	$38.15	$0.08	1,043.0	+0.53%
2026-01-08	$38.03	$37.85	$0.1782	9,242.0	-0.03%
2026-01-07	$38.30	$38.04	$0.2605	13,442.0	-0.42%
2026-01-06	$38.20	$37.98	$0.22	4,005.0	+0.76%
2026-01-05	$38.00	$37.91	$0.09	5,499.0	+0.69%
2026-01-02	$37.75	$37.55	$0.20	3,763.0	+0.05%
2025-12-31	$37.81	$37.63	$0.18	4,855.0	-0.63%
2025-12-30	$37.92	$37.87	$0.0537	1,568.0	-1.05%
2025-12-29	$38.30	$38.24	$0.0597	3,534.0	-0.39%
2025-12-26	$38.49	$38.39	$0.10	2,475.0	-0.02%
2025-12-24	$38.44	$38.32	$0.115	3,214.0	+0.31%
2025-12-23	$38.31	$38.09	$0.225	16,443.0	+0.51%
2025-12-22	$38.14	$38.10	$0.04	3,023.0	+0.67%
2025-12-19	$37.91	$37.86	$0.0501	14,176.0	+0.75%
2025-12-18	$37.75	$37.50	$0.25	10,513.0	+0.86%
2025-12-17	$37.62	$37.25	$0.37	10,252.0	-1.01%
2025-12-16	$37.74	$37.58	$0.16	8,129.0	-0.42%
2025-12-15	$37.80	$37.69	$0.11	4,486.0	-0.13%
2025-12-12	$38.21	$37.71	$0.50	10,104.0	-1.10%
2025-12-11	$38.27	$37.94	$0.33	12,969.0	+0.21%
2025-12-10	$38.23	$37.86	$0.37	12,275.0	+0.73%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$38.30	$37.55	$0.75	36,994.0	+1.59%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.49	$37.25	$1.24	138,005.0	-0.24%
2025-11	$38.01	$36.17	$1.84	138,843.0	-0.02%
2025-10	$38.27	$36.34	$1.94	116,553.0	+2.42%
2025-09	$37.15	$35.36	$1.79	156,146.0	+3.81%
2025-08	$36.00	$34.50	$1.50	112,495.0	+1.91%
2025-07	$35.42	$34.19	$1.23	125,795.0	+2.11%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%

VTV

$196.84

0.65%

VUG

$491.85

0.76%

IJH

$69.06

0.79%

EFA

$98.77

0.84%

IWF

$476.95

0.77%

QQQ

$627.20

1.07%