34.46
price up icon1.22%   0.4158
after-market Dopo l'orario di chiusura: 34.48 0.0193 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $34.49 $34.29 $0.1999 12,534.0 +1.22%
2024-11-04 $34.13 $34.04 $0.0849 1,416.0 -0.33%
2024-11-01 $34.32 $34.16 $0.1634 191.0 +0.25%
2024-10-31 $34.14 $34.07 $0.0674 4,618.0 -1.69%
2024-10-30 $34.83 $34.66 $0.1719 3,862.0 -0.33%
2024-10-29 $34.87 $34.76 $0.1086 4,072.0 +0.20%
2024-10-28 $34.76 $34.69 $0.07 6,896.0 +0.27%
2024-10-25 $34.84 $34.56 $0.275 10,648.0 -0.04%
2024-10-24 $34.63 $34.54 $0.09 11,067.0 +0.30%
2024-10-23 $34.70 $34.43 $0.27 5,505.0 -1.09%
2024-10-22 $34.93 $34.75 $0.18 16,479.0 +0.17%
2024-10-21 $34.87 $34.73 $0.1305 3,283.0 -0.37%
2024-10-18 $35.02 $34.86 $0.16 2,974.0 +0.39%
2024-10-17 $35.11 $34.81 $0.30 3,537.0 -0.01%
2024-10-16 $34.84 $34.68 $0.1563 1,340.0 +0.54%
2024-10-15 $34.84 $34.65 $0.1906 734.0 -0.91%
2024-10-14 $34.97 $34.83 $0.1373 2,402.0 +0.80%
2024-10-11 $34.73 $34.57 $0.16 6,408.0 +0.62%
2024-10-10 $34.47 $34.36 $0.1136 2,063.0 -0.18%
2024-10-09 $34.53 $34.41 $0.125 2,446.0 +0.71%
2024-10-08 $34.31 $34.11 $0.1999 4,216.0 +1.04%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.49 $34.04 $0.445 26,675.0 +1.14%
2024-10 $35.11 $33.84 $1.27 105,613.0 -0.68%
2024-09 $34.31 $32.13 $2.17 96,657.0 +2.14%
2024-08 $34.23 $32.10 $2.13 285,146.0 -2.14%
2024-07 $35.28 $33.56 $1.72 210,312.0 +0.86%
2024-06 $34.35 $32.81 $1.54 124,723.0 +3.57%
2024-05 $33.24 $31.31 $1.93 247,525.0 +4.48%
2024-04 $32.74 $30.81 $1.93 176,862.0 -3.97%
2024-03 $32.80 $31.53 $1.27 129,619.0 +3.07%
2024-02 $31.78 $30.27 $1.51 114,449.0 +5.35%
2024-01 $30.68 $29.11 $1.57 153,307.0 +1.84%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.01 $28.45 $1.56 288,692.0 +3.66%
2023-11 $28.64 $27.85 $0.7901 194,434.0 +2.44%
2023-10 $29.35 $27.28 $2.07 282,162.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):