Global X Adaptive U S Risk Management Etf (ONOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$35.97	$35.67	$0.3006	20,702.0	+0.89%
2025-09-03	$35.66	$35.50	$0.16	4,782.0	+0.45%
2025-09-02	$35.50	$35.36	$0.1363	8,951.0	-0.60%
2025-08-29	$35.75	$35.71	$0.04	701.0	-0.78%
2025-08-28	$36.00	$35.82	$0.18	3,564.0	+0.37%
2025-08-27	$35.89	$35.70	$0.19	3,092.0	+0.30%
2025-08-26	$35.75	$35.52	$0.2338	5,756.0	+0.35%
2025-08-25	$35.74	$35.63	$0.11	3,893.0	-0.22%
2025-08-22	$35.81	$35.71	$0.10	11,051.0	+1.43%
2025-08-21	$35.25	$35.16	$0.09	18,640.0	-0.41%
2025-08-20	$35.35	$35.22	$0.132	1,922.0	-0.15%
2025-08-19	$35.53	$35.36	$0.1702	4,065.0	-0.75%
2025-08-18	$35.68	$35.61	$0.0661	1,705.0	+0.13%
2025-08-15	$35.79	$35.60	$0.19	2,208.0	-0.37%
2025-08-14	$35.76	$35.68	$0.0821	1,733.0	+0.15%
2025-08-13	$35.71	$35.66	$0.05	4,206.0	+0.20%
2025-08-12	$35.64	$35.43	$0.2092	6,717.0	+1.18%
2025-08-11	$35.39	$35.22	$0.1673	2,099.0	-0.31%
2025-08-08	$35.35	$35.22	$0.1327	1,587.0	+0.83%
2025-08-07	$35.21	$34.92	$0.29	18,771.0	-0.15%
2025-08-06	$35.12	$34.89	$0.23	5,471.0	+0.71%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$35.97	$35.36	$0.6106	55,137.0	+0.73%
2025-08	$36.00	$34.50	$1.50	112,495.0	+1.91%
2025-07	$35.42	$34.19	$1.23	125,795.0	+2.11%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.01	$28.45	$1.56	288,692.0	+3.66%
2023-11	$28.64	$27.85	$0.7901	194,434.0	+2.44%
2023-10	$29.35	$27.28	$2.07	282,162.0	+0.00%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07