Global X Adaptive U S Risk Management Etf (ONOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-05	$38.19	$38.13	$0.06	578.0	+0.56%
2025-12-04	$37.98	$37.89	$0.09	2,734.0	+0.02%
2025-12-03	$38.01	$37.82	$0.19	4,601.0	+0.34%
2025-12-02	$37.88	$37.83	$0.05	1,097.0	+0.27%
2025-12-01	$37.92	$37.74	$0.1811	3,392.0	-0.58%
2025-11-28	$37.96	$37.86	$0.0966	1,117.0	+0.54%
2025-11-26	$37.84	$37.61	$0.229	1,551.0	+0.68%
2025-11-25	$37.51	$37.03	$0.475	6,085.0	+0.97%
2025-11-24	$37.14	$36.86	$0.2783	15,158.0	+1.61%
2025-11-21	$36.81	$36.24	$0.57	3,896.0	+0.94%
2025-11-20	$37.38	$36.17	$1.21	4,761.0	-1.60%
2025-11-19	$36.80	$36.60	$0.20	8,847.0	+0.49%
2025-11-18	$36.86	$36.62	$0.2432	2,002.0	-0.89%
2025-11-17	$37.37	$36.90	$0.47	9,213.0	-0.85%
2025-11-14	$37.47	$37.04	$0.43	24,044.0	-0.01%
2025-11-13	$37.68	$37.27	$0.4089	8,649.0	-1.78%
2025-11-12	$37.95	$37.90	$0.0501	5,533.0	+0.04%
2025-11-11	$37.99	$37.74	$0.251	9,544.0	+0.16%
2025-11-10	$37.87	$37.53	$0.3392	4,779.0	+1.65%
2025-11-07	$37.26	$36.82	$0.4355	4,869.0	+0.15%
2025-11-06	$37.51	$37.20	$0.31	2,848.0	-1.17%
2025-11-05	$37.82	$37.63	$0.1932	9,029.0	+0.37%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.19	$37.74	$0.4511	12,402.0	+0.61%
2025-11	$38.01	$36.17	$1.84	138,843.0	-0.02%
2025-10	$38.27	$36.34	$1.94	116,553.0	+2.42%
2025-09	$37.15	$35.36	$1.79	156,146.0	+3.81%
2025-08	$36.00	$34.50	$1.50	112,495.0	+1.91%
2025-07	$35.42	$34.19	$1.23	125,795.0	+2.11%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.01	$28.45	$1.56	288,692.0	+3.66%
2023-11	$28.64	$27.85	$0.7901	194,434.0	+2.44%
2023-10	$29.35	$27.28	$2.07	282,162.0	+0.00%

VTV

$190.80

0.05%

VUG

$494.00

0.39%

IJH

$66.58

0.04%

EFA

$95.78

0.04%

IWF

$477.98

0.10%

QQQ

$624.74

0.27%