Global X Adaptive U S Risk Management Etf (ONOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$33.39	$33.22	$0.1719	26,743.0	+1.19%
2025-06-05	$33.29	$32.94	$0.35	28,865.0	-0.63%
2025-06-04	$33.23	$33.15	$0.0761	5,556.0	+0.03%
2025-06-03	$33.17	$33.10	$0.07	1,217.0	+0.70%
2025-06-02	$32.91	$32.85	$0.061	1,075.0	+0.52%
2025-05-30	$32.74	$32.74	$0.00	456.0	-0.03%
2025-05-29	$32.87	$32.72	$0.1566	3,784.0	+0.31%
2025-05-28	$32.77	$32.65	$0.1239	625.0	-0.62%
2025-05-27	$32.85	$32.65	$0.20	5,913.0	+2.11%
2025-05-23	$32.20	$32.02	$0.18	2,693.0	-0.68%
2025-05-22	$32.57	$32.39	$0.18	1,197.0	-0.05%
2025-05-21	$32.89	$32.41	$0.4838	686.0	-1.49%
2025-05-20	$32.91	$32.79	$0.1199	4,760.0	-0.40%
2025-05-19	$33.05	$32.90	$0.15	6,869.0	-0.00%
2025-05-16	$33.03	$32.80	$0.23	6,487.0	+0.85%
2025-05-15	$32.77	$32.50	$0.27	2,745.0	+0.33%
2025-05-14	$32.65	$32.59	$0.06	27,644.0	+0.07%
2025-05-13	$32.72	$32.62	$0.10	61,351.0	+0.77%
2025-05-12	$32.37	$32.07	$0.30	18,049.0	+3.36%
2025-05-09	$31.48	$31.32	$0.1628	8,569.0	-0.09%
2025-05-08	$31.61	$31.25	$0.36	10,603.0	+0.66%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$33.39	$32.85	$0.5419	90,199.0	+1.80%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.01	$28.45	$1.56	288,692.0	+3.66%
2023-11	$28.64	$27.85	$0.7901	194,434.0	+2.44%
2023-10	$29.35	$27.28	$2.07	282,162.0	+0.00%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57