Global X Adaptive U S Risk Management Etf (ONOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$39.93	$39.93	$0.00	280.0	-0.55%
2026-07-06	$40.20	$40.03	$0.1719	3,203.0	+0.94%
2026-07-02	$40.10	$39.53	$0.57	2,125.0	-0.23%
2026-07-01	$39.94	$39.86	$0.075	4,448.0	-0.18%
2026-06-30	$39.94	$39.89	$0.0503	1,591.0	+0.95%
2026-06-29	$39.59	$39.18	$0.41	3,260.0	+0.95%
2026-06-26	$39.45	$38.94	$0.51	19,883.0	-0.21%
2026-06-25	$39.49	$38.58	$0.91	9,449.0	+0.06%
2026-06-24	$39.74	$39.20	$0.54	9,213.0	-0.42%
2026-06-23	$39.58	$39.34	$0.2376	3,522.0	-1.18%
2026-06-22	$39.95	$39.88	$0.07	2,319.0	-0.62%
2026-06-18	$40.13	$40.04	$0.0906	5,945.0	+1.21%
2026-06-17	$40.11	$39.51	$0.60	6,908.0	-1.26%
2026-06-16	$40.28	$40.15	$0.1252	2,952.0	-0.47%
2026-06-15	$40.42	$39.72	$0.705	3,640.0	+1.69%
2026-06-12	$40.15	$39.57	$0.58	4,367.0	+0.44%
2026-06-11	$39.50	$38.86	$0.6388	4,608.0	+1.69%
2026-06-10	$39.04	$38.84	$0.1975	8,555.0	-1.29%
2026-06-09	$39.85	$38.85	$1.00	21,771.0	-0.51%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$40.20	$39.53	$0.67	10,056.0	-0.03%
2026-06	$40.71	$38.58	$2.13	183,678.0	-1.33%
2026-05	$40.57	$38.25	$2.32	435,146.0	+5.38%
2026-04	$38.41	$36.00	$2.41	192,273.0	+5.98%
2026-03	$37.87	$35.68	$2.19	400,351.0	-3.82%
2026-02	$39.93	$36.86	$3.07	241,847.0	-0.93%
2026-01	$38.36	$37.32	$1.04	119,113.0	+1.09%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.49	$37.25	$1.24	138,005.0	-0.24%
2025-11	$38.01	$36.17	$1.84	138,843.0	-0.02%
2025-10	$38.27	$36.34	$1.94	116,553.0	+2.42%
2025-09	$37.15	$35.36	$1.79	156,146.0	+3.81%
2025-08	$36.00	$34.50	$1.50	112,495.0	+1.91%
2025-07	$35.42	$34.19	$1.23	125,795.0	+2.11%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%