0.383
price down icon2.37%   -0.0093
after-market Dopo l'orario di chiusura: .39 0.007 +1.83%
loading

Storico Dei Prezzi Delle Azioni Di Onemednet Corp (ONMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.42 $0.37 $0.05 82,691.0 -2.37%
2025-04-24 $0.42 $0.375 $0.045 80,241.0 +2.43%
2025-04-23 $0.4299 $0.38 $0.0499 130,311.0 -3.28%
2025-04-22 $0.49 $0.30 $0.19 97,366.0 -11.92%
2025-04-21 $0.508 $0.41 $0.098 85,949.0 -0.09%
2025-04-17 $0.55 $0.441 $0.109 97,667.0 -4.26%
2025-04-16 $0.526 $0.45 $0.076 60,767.0 -11.75%
2025-04-15 $0.5652 $0.50 $0.0652 23,746.0 +7.40%
2025-04-14 $0.543 $0.48 $0.063 51,684.0 +10.20%
2025-04-11 $0.5499 $0.45 $0.0999 121,827.0 -15.09%
2025-04-10 $0.554 $0.50 $0.054 14,015.0 +2.02%
2025-04-09 $0.56 $0.50 $0.06 19,419.0 -3.56%
2025-04-08 $0.57 $0.51 $0.06 24,946.0 +6.59%
2025-04-07 $0.535 $0.4325 $0.1025 46,297.0 +4.29%
2025-04-04 $0.58 $0.4504 $0.1296 47,838.0 -3.08%
2025-04-03 $0.57 $0.50 $0.07 34,504.0 -7.58%
2025-04-02 $0.566 $0.539 $0.027 17,218.0 -1.28%
2025-04-01 $0.549 $0.5201 $0.0289 14,281.0 +1.48%
2025-03-31 $0.5625 $0.54 $0.0225 30,441.0 -3.57%

Onemednet Corp Stock (ONMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onemednet Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onemednet Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.58 $0.30 $0.28 1,133,458.0 -29.07%
2025-03 $0.91 $0.52 $0.39 1,218,751.0 -40.00%
2025-02 $1.05 $0.8433 $0.2067 848,287.0 -12.62%
2025-01 $1.50 $1.00 $0.50 3,062,207.0 -24.26%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.56 $0.8416 $0.7184 7,379,226.0 +55.32%
2024-11 $1.07 $0.6055 $0.4645 9,124,898.0 +9.43%
2024-10 $0.966 $0.5602 $0.4058 2,071,101.0 +40.52%
2024-09 $1.07 $0.5478 $0.5222 2,182,850.0 -40.65%
2024-08 $1.49 $0.9316 $0.5583 4,529,564.0 -26.95%
2024-07 $1.60 $0.786 $0.814 20,287,531.0 +43.51%
2024-06 $2.32 $0.8387 $1.48 22,914,117.0 -59.40%
2024-05 $3.37 $0.457 $2.91 400,336,186.0 +317.08%
2024-04 $1.09 $0.53 $0.56 16,813,132.0 -18.28%
2024-03 $1.00 $0.66 $0.34 4,149,914.0 -27.65%
2024-02 $2.02 $0.6208 $1.40 34,197,644.0 -48.07%
2024-01 $2.13 $0.42 $1.71 108,341,199.0 +133.33%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.43 $0.68 $3.75 4,424,993.0 -80.99%
2023-11 $5.00 $3.40 $1.60 231,796.0 +0.00%
$20.09
price up icon 0.53%
$26.45
price up icon 1.22%
$14.17
price down icon 1.73%
$16.92
price up icon 2.24%
$23.17
price down icon 1.24%
health_information_services WAY
$37.02
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):