Onemednet Corp (ONMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Onemednet Corp (ONMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$0.69	$0.585	$0.105	515,214.0	+16.07%
2026-09-03	$0.6082	$0.57	$0.0382	265,048.0	+3.43%
2026-09-02	$0.58	$0.5636	$0.0164	109,910.0	-0.73%
2026-09-01	$0.5938	$0.561	$0.0328	72,850.0	-2.85%
2026-08-31	$0.6042	$0.5632	$0.041	599,947.0	+1.55%
2026-08-28	$0.5996	$0.5731	$0.0265	131,279.0	-0.87%
2026-08-27	$0.5952	$0.5631	$0.0321	94,359.0	+2.92%
2026-08-26	$0.5824	$0.562	$0.0204	212,048.0	-3.18%
2026-08-25	$0.6164	$0.58	$0.0364	229,126.0	-0.49%
2026-08-24	$0.607	$0.5833	$0.0237	143,058.0	-1.65%
2026-08-21	$0.6143	$0.59	$0.0243	180,073.0	+0.99%
2026-08-20	$0.6048	$0.565	$0.0398	342,323.0	+1.90%
2026-08-19	$0.6166	$0.5761	$0.0405	378,345.0	-2.91%
2026-08-18	$0.6432	$0.59	$0.0532	499,506.0	-1.59%
2026-08-17	$0.6826	$0.60	$0.0826	949,823.0	-21.89%
2026-08-14	$0.79	$0.75	$0.04	279,311.0	+0.53%
2026-08-13	$0.7795	$0.7141	$0.0654	333,053.0	+5.20%
2026-08-12	$0.77	$0.7056	$0.0644	377,753.0	-0.69%
2026-08-11	$0.7577	$0.6515	$0.1062	639,200.0	+12.70%
2026-08-10	$0.6875	$0.6107	$0.0768	833,705.0	+5.68%
2026-08-07	$0.6498	$0.6034	$0.0464	475,399.0	-4.35%
2026-08-06	$0.6978	$0.6267	$0.0711	290,427.0	+1.15%

Onemednet Corp Stock (ONMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onemednet Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onemednet Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.69	$0.561	$0.129	1,478,236.0	+15.77%
2026-08	$0.81	$0.562	$0.248	8,240,425.0	-18.17%
2026-07	$0.8274	$0.5602	$0.2672	32,962,082.0	+1.24%
2026-06	$0.80	$0.49	$0.31	8,577,673.0	-7.73%
2026-05	$1.11	$0.7346	$0.3755	5,893,753.0	-28.65%
2026-04	$1.27	$0.78	$0.49	19,086,410.0	+27.04%
2026-03	$0.9697	$0.60	$0.3697	18,688,998.0	-16.66%
2026-02	$1.40	$0.57	$0.83	219,766,596.0	+33.44%
2026-01	$1.28	$0.7151	$0.5639	7,011,265.0	-30.51%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.98	$1.04	$0.94	13,248,648.0	-43.24%
2025-11	$2.30	$1.04	$1.26	47,796,812.0	-12.74%
2025-10	$4.22	$0.9188	$3.30	351,797,802.0	+94.50%
2025-09	$1.10	$0.7632	$0.3368	7,129,660.0	+26.74%
2025-08	$1.20	$0.44	$0.7599	378,826,618.0	+79.69%
2025-07	$0.66	$0.4536	$0.2064	4,211,438.0	-16.05%
2025-06	$0.91	$0.31	$0.60	506,298,483.0	+42.53%
2025-05	$0.4735	$0.3605	$0.113	2,630,801.0	+5.76%
2025-04	$0.58	$0.30	$0.28	1,201,033.0	-29.96%
2025-03	$0.91	$0.52	$0.39	1,218,751.0	-40.00%
2025-02	$1.05	$0.8433	$0.2067	848,287.0	-12.62%
2025-01	$1.50	$1.00	$0.50	3,062,207.0	-24.26%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.56	$0.8416	$0.7184	7,379,226.0	+55.32%
2024-11	$1.07	$0.6055	$0.4645	9,124,898.0	+9.43%
2024-10	$0.966	$0.5602	$0.4058	2,071,101.0	+40.52%
2024-09	$1.07	$0.5478	$0.5222	2,182,850.0	-40.65%
2024-08	$1.49	$0.9316	$0.5583	4,529,564.0	-26.95%
2024-07	$1.60	$0.786	$0.814	20,287,531.0	+43.51%
2024-06	$2.32	$0.8387	$1.48	22,914,117.0	-59.40%
2024-05	$3.37	$0.457	$2.91	400,336,186.0	+317.08%
2024-04	$1.09	$0.53	$0.56	16,813,132.0	-18.28%
2024-03	$1.00	$0.66	$0.34	4,149,914.0	-27.65%
2024-02	$2.02	$0.6208	$1.40	34,197,644.0	-48.07%
2024-01	$2.13	$0.42	$1.71	108,341,199.0	+133.33%