Onemednet Corp (ONMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Onemednet Corp (ONMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$0.85	$0.78	$0.07	81,547.0	-0.41%
2026-03-24	$0.8267	$0.73	$0.0967	428,392.0	+3.35%
2026-03-23	$0.7993	$0.7307	$0.0686	206,974.0	+5.67%
2026-03-20	$0.7878	$0.7038	$0.084	283,810.0	-4.89%
2026-03-19	$0.8234	$0.751	$0.0724	219,426.0	-2.89%
2026-03-18	$0.82	$0.7695	$0.0505	318,341.0	+7.52%
2026-03-17	$0.819	$0.761	$0.058	425,068.0	-5.20%
2026-03-16	$0.8657	$0.7874	$0.0783	373,793.0	-7.18%
2026-03-13	$0.8682	$0.7701	$0.0981	395,952.0	+10.39%
2026-03-12	$0.7875	$0.7329	$0.0546	546,142.0	+3.01%
2026-03-11	$0.7699	$0.6898	$0.0802	289,916.0	+6.48%
2026-03-10	$0.75	$0.655	$0.095	538,796.0	+3.35%
2026-03-09	$0.7198	$0.6274	$0.0924	497,034.0	+1.74%
2026-03-06	$0.72	$0.6147	$0.1053	824,765.0	+4.78%
2026-03-05	$0.68	$0.60	$0.08	756,703.0	+1.56%
2026-03-04	$0.744	$0.601	$0.143	1,223,936.0	-12.54%
2026-03-03	$0.7655	$0.681	$0.0845	1,877,513.0	-2.86%
2026-03-02	$0.965	$0.752	$0.213	7,606,810.0	-26.26%
2026-02-27	$1.40	$0.9312	$0.4688	215,731,618.0	+44.60%
2026-02-26	$0.7489	$0.6536	$0.0953	528,951.0	+8.86%
2026-02-25	$0.6488	$0.60	$0.0488	123,707.0	+2.21%
2026-02-24	$0.6699	$0.617	$0.0529	134,847.0	+2.42%

Onemednet Corp Stock (ONMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onemednet Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onemednet Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.965	$0.60	$0.365	16,894,918.0	-19.34%
2026-02	$1.40	$0.57	$0.83	219,766,596.0	+33.44%
2026-01	$1.28	$0.7151	$0.5639	7,011,265.0	-30.51%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.98	$1.04	$0.94	13,248,648.0	-43.24%
2025-11	$2.30	$1.04	$1.26	47,796,812.0	-12.74%
2025-10	$4.22	$0.9188	$3.30	351,797,802.0	+94.50%
2025-09	$1.10	$0.7632	$0.3368	7,129,660.0	+26.74%
2025-08	$1.20	$0.44	$0.7599	378,826,618.0	+79.69%
2025-07	$0.66	$0.4536	$0.2064	4,211,438.0	-16.05%
2025-06	$0.91	$0.31	$0.60	506,298,483.0	+42.53%
2025-05	$0.4735	$0.3605	$0.113	2,630,801.0	+5.76%
2025-04	$0.58	$0.30	$0.28	1,201,033.0	-29.96%
2025-03	$0.91	$0.52	$0.39	1,218,751.0	-40.00%
2025-02	$1.05	$0.8433	$0.2067	848,287.0	-12.62%
2025-01	$1.50	$1.00	$0.50	3,062,207.0	-24.26%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.56	$0.8416	$0.7184	7,379,226.0	+55.32%
2024-11	$1.07	$0.6055	$0.4645	9,124,898.0	+9.43%
2024-10	$0.966	$0.5602	$0.4058	2,071,101.0	+40.52%
2024-09	$1.07	$0.5478	$0.5222	2,182,850.0	-40.65%
2024-08	$1.49	$0.9316	$0.5583	4,529,564.0	-26.95%
2024-07	$1.60	$0.786	$0.814	20,287,531.0	+43.51%
2024-06	$2.32	$0.8387	$1.48	22,914,117.0	-59.40%
2024-05	$3.37	$0.457	$2.91	400,336,186.0	+317.08%
2024-04	$1.09	$0.53	$0.56	16,813,132.0	-18.28%
2024-03	$1.00	$0.66	$0.34	4,149,914.0	-27.65%
2024-02	$2.02	$0.6208	$1.40	34,197,644.0	-48.07%
2024-01	$2.13	$0.42	$1.71	108,341,199.0	+133.33%