1.0264
price up icon3.00%   0.0264
 
loading

Storico Dei Prezzi Delle Azioni Di Onemednet Corp (ONMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $1.10 $1.02 $0.08 406,317.0 +3.00%
2025-09-24 $1.06 $0.939 $0.121 922,198.0 +8.70%
2025-09-23 $0.945 $0.8705 $0.0745 146,493.0 +1.10%
2025-09-22 $0.95 $0.91 $0.04 350,698.0 -3.50%
2025-09-19 $0.943 $0.8712 $0.0718 603,477.0 +5.93%
2025-09-18 $0.91 $0.8771 $0.0329 78,923.0 -0.11%
2025-09-17 $0.9199 $0.8775 $0.0424 79,604.0 -0.76%
2025-09-16 $0.898 $0.8634 $0.0346 103,655.0 +3.22%
2025-09-15 $0.8944 $0.845 $0.0494 180,006.0 +3.15%
2025-09-12 $0.9463 $0.84 $0.1063 460,701.0 -7.09%
2025-09-11 $0.9195 $0.8335 $0.086 262,713.0 +5.83%
2025-09-10 $0.88 $0.83 $0.05 266,153.0 +3.11%
2025-09-09 $0.869 $0.8203 $0.0487 231,853.0 -1.83%
2025-09-08 $0.8778 $0.82 $0.0578 166,388.0 -2.43%
2025-09-05 $0.8723 $0.8175 $0.0548 275,419.0 +0.99%
2025-09-04 $0.9186 $0.8405 $0.0781 234,202.0 -4.44%
2025-09-03 $0.90 $0.7632 $0.1368 942,290.0 +3.79%
2025-09-02 $0.89 $0.826 $0.064 613,146.0 +0.83%
2025-08-29 $0.86 $0.78 $0.08 821,428.0 +8.39%
2025-08-28 $0.82 $0.7692 $0.0508 460,531.0 -2.77%
2025-08-27 $0.82 $0.6233 $0.1967 1,494,167.0 +21.99%
2025-08-26 $0.77 $0.65 $0.12 1,416,863.0 -12.41%

Onemednet Corp Stock (ONMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onemednet Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onemednet Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.10 $0.7632 $0.3368 6,324,236.0 +19.77%
2025-08 $1.20 $0.44 $0.7599 378,826,618.0 +79.69%
2025-07 $0.66 $0.4536 $0.2064 4,211,438.0 -16.05%
2025-06 $0.91 $0.31 $0.60 506,298,483.0 +42.53%
2025-05 $0.4735 $0.3605 $0.113 2,630,801.0 +5.76%
2025-04 $0.58 $0.30 $0.28 1,201,033.0 -29.96%
2025-03 $0.91 $0.52 $0.39 1,218,751.0 -40.00%
2025-02 $1.05 $0.8433 $0.2067 848,287.0 -12.62%
2025-01 $1.50 $1.00 $0.50 3,062,207.0 -24.26%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.56 $0.8416 $0.7184 7,379,226.0 +55.32%
2024-11 $1.07 $0.6055 $0.4645 9,124,898.0 +9.43%
2024-10 $0.966 $0.5602 $0.4058 2,071,101.0 +40.52%
2024-09 $1.07 $0.5478 $0.5222 2,182,850.0 -40.65%
2024-08 $1.49 $0.9316 $0.5583 4,529,564.0 -26.95%
2024-07 $1.60 $0.786 $0.814 20,287,531.0 +43.51%
2024-06 $2.32 $0.8387 $1.48 22,914,117.0 -59.40%
2024-05 $3.37 $0.457 $2.91 400,336,186.0 +317.08%
2024-04 $1.09 $0.53 $0.56 16,813,132.0 -18.28%
2024-03 $1.00 $0.66 $0.34 4,149,914.0 -27.65%
2024-02 $2.02 $0.6208 $1.40 34,197,644.0 -48.07%
2024-01 $2.13 $0.42 $1.71 108,341,199.0 +133.33%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.43 $0.68 $3.75 4,424,993.0 -80.99%
2023-11 $5.00 $3.40 $1.60 231,796.0 +0.00%
$11.42
price down icon 0.44%
$27.80
price up icon 0.05%
$33.35
price down icon 3.16%
$23.24
price down icon 0.30%
$26.59
price down icon 2.35%
health_information_services WAY
$36.98
price down icon 0.19%
Capitalizzazione:     |  Volume (24 ore):