Onemednet Corp (ONMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Onemednet Corp (ONMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.79	$0.75	$0.04	279,311.0	+0.53%
2026-08-13	$0.7795	$0.7141	$0.0654	333,053.0	+5.20%
2026-08-12	$0.77	$0.7056	$0.0644	377,753.0	-0.69%
2026-08-11	$0.7577	$0.6515	$0.1062	639,200.0	+12.70%
2026-08-10	$0.6875	$0.6107	$0.0768	833,705.0	+5.68%
2026-08-07	$0.6498	$0.6034	$0.0464	475,399.0	-4.35%
2026-08-06	$0.6978	$0.6267	$0.0711	290,427.0	+1.15%
2026-08-05	$0.7262	$0.6364	$0.0898	334,865.0	-9.39%
2026-08-04	$0.81	$0.70	$0.11	567,131.0	-6.16%
2026-08-03	$0.79	$0.6801	$0.1099	349,694.0	+5.47%
2026-07-31	$0.824	$0.6905	$0.1335	929,321.0	-1.13%
2026-07-30	$0.735	$0.5621	$0.1729	2,015,742.0	+13.31%
2026-07-29	$0.8274	$0.6301	$0.1973	20,102,744.0	-9.38%
2026-07-28	$0.7354	$0.5602	$0.1752	7,716,313.0	+17.02%
2026-07-27	$0.65	$0.585	$0.065	99,185.0	-1.46%
2026-07-24	$0.626	$0.60	$0.026	60,254.0	+2.23%
2026-07-23	$0.63	$0.5902	$0.0398	80,705.0	-1.68%
2026-07-22	$0.6799	$0.60	$0.0799	110,384.0	-6.35%
2026-07-21	$0.6785	$0.64	$0.0385	75,552.0	-3.76%
2026-07-20	$0.7107	$0.62	$0.0907	93,444.0	-0.15%
2026-07-17	$0.69	$0.64	$0.05	99,094.0	-1.49%

Onemednet Corp Stock (ONMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onemednet Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onemednet Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.81	$0.6034	$0.2066	4,759,849.0	+8.53%
2026-07	$0.8274	$0.5602	$0.2672	32,962,082.0	+1.24%
2026-06	$0.80	$0.49	$0.31	8,577,673.0	-7.73%
2026-05	$1.11	$0.7346	$0.3755	5,893,753.0	-28.65%
2026-04	$1.27	$0.78	$0.49	19,086,410.0	+27.04%
2026-03	$0.9697	$0.60	$0.3697	18,688,998.0	-16.66%
2026-02	$1.40	$0.57	$0.83	219,766,596.0	+33.44%
2026-01	$1.28	$0.7151	$0.5639	7,011,265.0	-30.51%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.98	$1.04	$0.94	13,248,648.0	-43.24%
2025-11	$2.30	$1.04	$1.26	47,796,812.0	-12.74%
2025-10	$4.22	$0.9188	$3.30	351,797,802.0	+94.50%
2025-09	$1.10	$0.7632	$0.3368	7,129,660.0	+26.74%
2025-08	$1.20	$0.44	$0.7599	378,826,618.0	+79.69%
2025-07	$0.66	$0.4536	$0.2064	4,211,438.0	-16.05%
2025-06	$0.91	$0.31	$0.60	506,298,483.0	+42.53%
2025-05	$0.4735	$0.3605	$0.113	2,630,801.0	+5.76%
2025-04	$0.58	$0.30	$0.28	1,201,033.0	-29.96%
2025-03	$0.91	$0.52	$0.39	1,218,751.0	-40.00%
2025-02	$1.05	$0.8433	$0.2067	848,287.0	-12.62%
2025-01	$1.50	$1.00	$0.50	3,062,207.0	-24.26%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.56	$0.8416	$0.7184	7,379,226.0	+55.32%
2024-11	$1.07	$0.6055	$0.4645	9,124,898.0	+9.43%
2024-10	$0.966	$0.5602	$0.4058	2,071,101.0	+40.52%
2024-09	$1.07	$0.5478	$0.5222	2,182,850.0	-40.65%
2024-08	$1.49	$0.9316	$0.5583	4,529,564.0	-26.95%
2024-07	$1.60	$0.786	$0.814	20,287,531.0	+43.51%
2024-06	$2.32	$0.8387	$1.48	22,914,117.0	-59.40%
2024-05	$3.37	$0.457	$2.91	400,336,186.0	+317.08%
2024-04	$1.09	$0.53	$0.56	16,813,132.0	-18.28%
2024-03	$1.00	$0.66	$0.34	4,149,914.0	-27.65%
2024-02	$2.02	$0.6208	$1.40	34,197,644.0	-48.07%
2024-01	$2.13	$0.42	$1.71	108,341,199.0	+133.33%