2.10
price up icon3.45%   0.07
after-market Dopo l'orario di chiusura: 2.14 0.04 +1.90%
loading

Storico Dei Prezzi Delle Azioni Di Orion Properties Inc (ONL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $2.14 $2.07 $0.0665 416,831.0 +3.45%
2025-06-05 $2.05 $2.00 $0.05 325,814.0 -1.93%
2025-06-04 $2.08 $2.00 $0.08 298,891.0 +2.48%
2025-06-03 $2.04 $1.88 $0.165 381,955.0 +7.45%
2025-06-02 $1.95 $1.86 $0.09 884,525.0 -1.57%
2025-05-30 $1.97 $1.78 $0.1891 3,359,224.0 +5.52%
2025-05-29 $1.84 $1.75 $0.0832 430,341.0 +1.12%
2025-05-28 $1.91 $1.75 $0.16 579,877.0 -5.29%
2025-05-27 $1.91 $1.75 $0.16 611,291.0 +6.78%
2025-05-23 $1.79 $1.71 $0.08 587,616.0 +2.31%
2025-05-22 $1.74 $1.63 $0.105 737,531.0 +1.17%
2025-05-21 $1.79 $1.68 $0.11 718,217.0 -4.47%
2025-05-20 $1.87 $1.74 $0.135 520,745.0 -3.76%
2025-05-19 $1.92 $1.83 $0.085 458,724.0 -4.62%
2025-05-16 $2.02 $1.95 $0.0709 414,228.0 -1.52%
2025-05-15 $1.99 $1.93 $0.06 280,978.0 +0.00%
2025-05-14 $2.15 $1.94 $0.2061 567,047.0 -8.33%
2025-05-13 $2.19 $2.12 $0.065 306,224.0 +1.41%
2025-05-12 $2.17 $2.07 $0.10 588,003.0 +5.97%
2025-05-09 $2.01 $1.90 $0.11 410,115.0 +3.61%
2025-05-08 $2.06 $1.80 $0.255 914,556.0 -2.51%

Orion Properties Inc Stock (ONL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orion Properties Inc Storia dei prezzi delle azioni (ONL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.14 $1.86 $0.2765 2,724,847.0 +9.95%
2025-05 $2.19 $1.63 $0.555 13,176,896.0 +4.37%
2025-04 $2.17 $1.46 $0.71 13,836,824.0 -14.49%
2025-03 $4.25 $2.08 $2.17 21,875,587.0 -48.06%
2025-02 $4.18 $3.96 $0.22 3,703,835.0 +1.73%
2025-01 $4.15 $3.66 $0.4899 6,396,578.0 +9.16%

Orion Properties Inc Storia dei prezzi delle azioni (ONL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.25 $3.65 $0.5952 7,085,472.0 -11.82%
2024-11 $4.30 $3.67 $0.63 5,463,649.0 +13.40%
2024-10 $4.32 $3.68 $0.64 5,752,353.0 -6.75%
2024-09 $4.39 $3.85 $0.54 6,461,813.0 -2.44%
2024-08 $4.28 $3.50 $0.78 5,485,145.0 +1.23%
2024-07 $4.24 $3.34 $0.8999 7,345,192.0 +12.81%
2024-06 $3.87 $3.30 $0.57 8,536,461.0 -4.27%
2024-05 $3.87 $3.10 $0.7713 12,672,160.0 +20.19%
2024-04 $3.55 $3.01 $0.54 9,260,451.0 -11.11%
2024-03 $3.72 $3.17 $0.5474 10,151,410.0 +0.00%
2024-02 $5.18 $3.45 $1.73 10,330,172.0 -31.71%
2024-01 $5.91 $4.99 $0.915 7,378,412.0 -10.14%

Orion Properties Inc Storia dei prezzi delle azioni (ONL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.22 $5.09 $1.13 9,399,824.0 +10.85%
2023-11 $5.56 $4.61 $0.95 12,533,231.0 +7.95%
2023-10 $5.22 $4.41 $0.81 11,607,560.0 -8.25%
2023-09 $5.96 $5.11 $0.856 39,013,363.0 -10.63%
2023-08 $6.69 $5.66 $1.03 8,164,307.0 -10.31%
2023-07 $7.07 $6.45 $0.625 7,299,363.0 -1.66%
2023-06 $6.83 $5.48 $1.34 11,697,561.0 +19.10%
2023-05 $6.49 $5.27 $1.22 10,171,485.0 -9.61%
2023-04 $6.91 $5.88 $1.04 8,316,363.0 -8.36%
2023-03 $8.52 $5.61 $2.91 24,011,386.0 -21.73%
2023-02 $9.75 $8.54 $1.21 6,576,941.0 -11.30%
2023-01 $9.67 $8.20 $1.47 6,141,544.0 +13.00%
$8.24
price up icon 2.74%
reit_office DEI
$14.70
price up icon 2.01%
reit_office CDP
$28.12
price up icon 2.52%
reit_office HIW
$31.08
price up icon 2.10%
reit_office KRC
$34.92
price up icon 2.25%
reit_office SLG
$64.36
price up icon 3.71%
Capitalizzazione:     |  Volume (24 ore):