Orion Properties Inc (ONL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Orion Properties Inc (ONL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$2.85	$2.79	$0.059	204,021.0	-1.05%
2026-08-14	$2.89	$2.81	$0.08	130,000.0	+1.41%
2026-08-13	$2.87	$2.75	$0.115	214,489.0	+0.00%
2026-08-12	$2.84	$2.74	$0.10	264,481.0	+2.17%
2026-08-11	$2.80	$2.72	$0.08	305,383.0	+0.73%
2026-08-10	$2.85	$2.71	$0.14	452,834.0	-2.48%
2026-08-07	$3.05	$2.73	$0.32	935,239.0	+8.46%
2026-08-06	$2.66	$2.57	$0.09	361,586.0	-2.26%
2026-08-05	$2.72	$2.63	$0.09	216,301.0	-1.85%
2026-08-04	$2.74	$2.67	$0.075	215,692.0	-0.73%
2026-08-03	$2.75	$2.64	$0.115	374,348.0	+3.41%
2026-07-31	$2.69	$2.60	$0.085	373,390.0	+1.15%
2026-07-30	$2.68	$2.60	$0.075	159,101.0	-1.51%
2026-07-29	$2.67	$2.61	$0.06	262,365.0	+1.53%
2026-07-28	$2.65	$2.58	$0.0735	376,094.0	-1.14%
2026-07-27	$2.66	$2.62	$0.045	127,277.0	+1.54%
2026-07-24	$2.65	$2.58	$0.07	124,476.0	+0.78%
2026-07-23	$2.62	$2.57	$0.049	166,819.0	-1.53%
2026-07-22	$2.68	$2.62	$0.06	195,082.0	-1.87%
2026-07-21	$2.70	$2.65	$0.05	121,033.0	+0.75%

Orion Properties Inc Stock (ONL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orion Properties Inc Storia dei prezzi delle azioni (ONL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.05	$2.57	$0.48	3,878,395.0	+7.58%
2026-07	$2.90	$2.57	$0.335	4,663,102.0	-8.65%
2026-06	$3.02	$2.62	$0.405	13,791,432.0	-3.02%
2026-05	$3.04	$2.70	$0.34	7,052,323.0	+3.83%
2026-04	$2.91	$2.11	$0.80	7,336,698.0	+33.49%
2026-03	$2.59	$1.89	$0.6999	7,428,815.0	-13.65%
2026-02	$2.72	$2.21	$0.508	4,803,765.0	+11.66%
2026-01	$2.46	$2.00	$0.4587	5,479,973.0	-1.33%

Orion Properties Inc Storia dei prezzi delle azioni (ONL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.31	$1.92	$0.39	6,813,005.0	-0.89%
2025-11	$2.63	$2.17	$0.465	4,910,453.0	-8.91%
2025-10	$2.78	$2.42	$0.3555	4,444,241.0	-8.52%
2025-09	$3.05	$2.67	$0.38	4,626,651.0	-9.09%
2025-08	$3.01	$2.44	$0.57	7,991,173.0	+13.36%
2025-07	$2.77	$2.10	$0.67	9,217,811.0	+23.00%
2025-06	$2.45	$1.86	$0.59	21,063,826.0	+11.52%
2025-05	$2.19	$1.63	$0.555	13,176,896.0	+4.37%
2025-04	$2.17	$1.46	$0.71	13,836,824.0	-14.49%
2025-03	$4.25	$2.08	$2.17	21,875,587.0	-48.06%
2025-02	$4.18	$3.96	$0.22	3,703,835.0	+1.73%
2025-01	$4.15	$3.66	$0.4899	6,396,578.0	+9.16%

Orion Properties Inc Storia dei prezzi delle azioni (ONL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.25	$3.65	$0.5952	7,085,472.0	-11.82%
2024-11	$4.30	$3.67	$0.63	5,463,649.0	+13.40%
2024-10	$4.32	$3.68	$0.64	5,752,353.0	-6.75%
2024-09	$4.39	$3.85	$0.54	6,461,813.0	-2.44%
2024-08	$4.28	$3.50	$0.78	5,485,145.0	+1.23%
2024-07	$4.24	$3.34	$0.8999	7,345,192.0	+12.81%
2024-06	$3.87	$3.30	$0.57	8,536,461.0	-4.27%
2024-05	$3.87	$3.10	$0.7713	12,672,160.0	+20.19%
2024-04	$3.55	$3.01	$0.54	9,260,451.0	-11.11%
2024-03	$3.72	$3.17	$0.5474	10,151,410.0	+0.00%
2024-02	$5.18	$3.45	$1.73	10,330,172.0	-31.71%
2024-01	$5.91	$4.99	$0.915	7,378,412.0	-10.14%