1.85
price up icon0.54%   0.01
after-market Dopo l'orario di chiusura: 1.87 0.02 +1.08%
loading

Storico Dei Prezzi Delle Azioni Di Orion Properties Inc (ONL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.88 $1.74 $0.14 950,909.0 +0.54%
2025-04-03 $2.01 $1.84 $0.17 683,140.0 -10.24%
2025-04-02 $2.12 $1.98 $0.14 692,450.0 -3.30%
2025-04-01 $2.17 $2.08 $0.087 504,605.0 -0.93%
2025-03-31 $2.17 $2.08 $0.09 718,508.0 -0.93%
2025-03-28 $2.26 $2.15 $0.11 486,107.0 -2.70%
2025-03-27 $2.29 $2.19 $0.095 405,221.0 +0.91%
2025-03-26 $2.21 $2.10 $0.115 1,016,695.0 +2.80%
2025-03-25 $2.24 $2.12 $0.12 937,774.0 -4.89%
2025-03-24 $2.39 $2.23 $0.1603 608,299.0 -2.60%
2025-03-21 $2.37 $2.28 $0.0887 930,778.0 -1.70%
2025-03-20 $2.39 $2.34 $0.05 698,334.0 +0.43%
2025-03-19 $2.39 $2.33 $0.065 651,344.0 +0.00%
2025-03-18 $2.54 $2.34 $0.195 1,077,009.0 -6.02%
2025-03-17 $2.50 $2.37 $0.14 976,917.0 +3.75%
2025-03-14 $2.44 $2.33 $0.11 802,630.0 +4.35%
2025-03-13 $2.39 $2.20 $0.19 1,117,423.0 -1.29%
2025-03-12 $2.54 $2.30 $0.2399 1,224,034.0 -4.12%
2025-03-11 $2.47 $2.31 $0.165 1,428,193.0 +2.10%
2025-03-10 $2.58 $2.38 $0.20 1,140,274.0 -4.80%
2025-03-07 $2.68 $2.34 $0.34 2,762,697.0 -8.09%
2025-03-06 $3.29 $2.56 $0.7295 4,006,681.0 -29.35%

Orion Properties Inc Stock (ONL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orion Properties Inc Storia dei prezzi delle azioni (ONL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.17 $1.74 $0.43 3,782,013.0 -13.55%
2025-03 $4.25 $2.08 $2.17 21,875,587.0 -48.06%
2025-02 $4.18 $3.96 $0.22 3,703,835.0 +1.73%
2025-01 $4.15 $3.66 $0.4899 6,396,578.0 +9.16%

Orion Properties Inc Storia dei prezzi delle azioni (ONL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.25 $3.65 $0.5952 7,085,472.0 -11.82%
2024-11 $4.30 $3.67 $0.63 5,463,649.0 +13.40%
2024-10 $4.32 $3.68 $0.64 5,752,353.0 -6.75%
2024-09 $4.39 $3.85 $0.54 6,461,813.0 -2.44%
2024-08 $4.28 $3.50 $0.78 5,485,145.0 +1.23%
2024-07 $4.24 $3.34 $0.8999 7,345,192.0 +12.81%
2024-06 $3.87 $3.30 $0.57 8,536,461.0 -4.27%
2024-05 $3.87 $3.10 $0.7713 12,672,160.0 +20.19%
2024-04 $3.55 $3.01 $0.54 9,260,451.0 -11.11%
2024-03 $3.72 $3.17 $0.5474 10,151,410.0 +0.00%
2024-02 $5.18 $3.45 $1.73 10,330,172.0 -31.71%
2024-01 $5.91 $4.99 $0.915 7,378,412.0 -10.14%

Orion Properties Inc Storia dei prezzi delle azioni (ONL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.22 $5.09 $1.13 9,399,824.0 +10.85%
2023-11 $5.56 $4.61 $0.95 12,533,231.0 +7.95%
2023-10 $5.22 $4.41 $0.81 11,607,560.0 -8.25%
2023-09 $5.96 $5.11 $0.856 39,013,363.0 -10.63%
2023-08 $6.69 $5.66 $1.03 8,164,307.0 -10.31%
2023-07 $7.07 $6.45 $0.625 7,299,363.0 -1.66%
2023-06 $6.83 $5.48 $1.34 11,697,561.0 +19.10%
2023-05 $6.49 $5.27 $1.22 10,171,485.0 -9.61%
2023-04 $6.91 $5.88 $1.04 8,316,363.0 -8.36%
2023-03 $8.52 $5.61 $2.91 24,011,386.0 -21.73%
2023-02 $9.75 $8.54 $1.21 6,576,941.0 -11.30%
2023-01 $9.67 $8.20 $1.47 6,141,544.0 +13.00%
$7.24
price up icon 0.00%
reit_office DEI
$14.27
price down icon 2.19%
reit_office HIW
$27.13
price down icon 2.79%
reit_office CDP
$26.13
price down icon 1.62%
reit_office KRC
$30.00
price down icon 1.83%
reit_office SLG
$50.63
price down icon 3.96%
Capitalizzazione:     |  Volume (24 ore):