Onfolio Holdings Inc (ONFO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Onfolio Holdings Inc (ONFO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.20	$1.16	$0.04	111,490.0	+1.74%
2026-05-04	$1.26	$1.07	$0.19	216,025.0	-10.16%
2026-05-01	$1.35	$1.20	$0.15	542,342.0	-5.19%
2026-04-30	$1.39	$1.34	$0.05	136,904.0	-1.46%
2026-04-29	$1.39	$1.34	$0.05	228,705.0	+0.74%
2026-04-28	$1.51	$1.31	$0.20	650,939.0	+0.00%
2026-04-27	$1.38	$1.25	$0.13	510,122.0	+3.03%
2026-04-24	$1.39	$1.31	$0.08	556,801.0	-2.94%
2026-04-23	$1.39	$1.29	$0.095	946,105.0	+4.62%
2026-04-22	$1.43	$1.25	$0.18	760,296.0	-2.99%
2026-04-21	$1.47	$1.25	$0.22	2,527,143.0	+5.51%
2026-04-20	$1.35	$1.20	$0.1467	2,421,905.0	+1.60%
2026-04-17	$1.40	$1.18	$0.218	8,085,049.0	-16.67%
2026-04-16	$2.48	$1.05	$1.43	275,718,383.0	+124.89%
2026-04-15	$0.668	$0.5822	$0.0858	202,520.0	+8.58%
2026-04-14	$0.6163	$0.6022	$0.0141	6,638.0	-2.17%
2026-04-13	$0.6599	$0.544	$0.1159	294,510.0	+4.09%
2026-04-10	$0.645	$0.6032	$0.0418	81,561.0	-8.08%
2026-04-09	$0.674	$0.611	$0.063	120,369.0	+2.12%
2026-04-08	$0.677	$0.615	$0.062	158,598.0	-5.82%
2026-04-07	$0.7176	$0.6801	$0.0375	168,097.0	-5.82%

Onfolio Holdings Inc Stock (ONFO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onfolio Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onfolio Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onfolio Holdings Inc Storia dei prezzi delle azioni (ONFO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.35	$1.07	$0.28	981,347.0	-13.33%
2026-04	$2.48	$0.544	$1.93	294,013,830.0	+93.83%
2026-03	$0.738	$0.49	$0.248	5,451,824.0	+42.14%
2026-02	$0.6954	$0.455	$0.2404	891,705.0	-23.47%
2026-01	$0.85	$0.601	$0.249	1,640,556.0	-5.70%

Onfolio Holdings Inc Storia dei prezzi delle azioni (ONFO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.88	$0.59	$0.29	1,138,971.0	-18.35%
2025-11	$1.18	$0.60	$0.58	31,446,045.0	-21.35%
2025-10	$1.30	$1.00	$0.30	2,157,838.0	-4.39%
2025-09	$1.95	$0.93	$1.02	34,198,124.0	+9.62%
2025-08	$1.27	$0.9444	$0.3256	469,074.0	-18.11%
2025-07	$1.50	$0.9523	$0.5477	1,988,421.0	+24.51%
2025-06	$1.48	$0.87	$0.61	2,335,256.0	+7.36%
2025-05	$1.10	$0.90	$0.20	173,450.0	-11.21%
2025-04	$1.21	$0.606	$0.604	1,123,179.0	+12.63%
2025-03	$1.38	$0.95	$0.43	242,894.0	-28.03%
2025-02	$1.58	$1.20	$0.38	408,614.0	+2.33%
2025-01	$1.39	$1.15	$0.24	263,359.0	-3.73%

Onfolio Holdings Inc Storia dei prezzi delle azioni (ONFO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.88	$1.16	$0.72	3,142,933.0	+0.72%
2024-11	$1.50	$0.99	$0.51	359,318.0	+11.94%
2024-10	$1.49	$0.95	$0.54	417,906.0	+14.15%
2024-09	$1.15	$0.75	$0.40	1,124,521.0	+5.88%
2024-08	$1.08	$0.72	$0.36	271,420.0	+24.77%
2024-07	$1.33	$0.8147	$0.5152	792,757.0	-29.53%
2024-06	$1.80	$0.91	$0.89	3,454,629.0	+2.65%
2024-05	$1.47	$0.49	$0.9785	22,955,564.0	+105.08%
2024-04	$0.74	$0.3889	$0.3511	10,649,426.0	+14.74%
2024-03	$0.595	$0.4365	$0.1585	568,692.0	+0.04%
2024-02	$0.6369	$0.478	$0.1589	275,164.0	-11.14%
2024-01	$0.69	$0.4969	$0.1931	480,564.0	+5.92%