0.8429
price down icon6.59%   -0.0595
after-market Dopo l'orario di chiusura: .84 -0.0029 -0.34%
loading

Storico Dei Prezzi Delle Azioni Di Onfolio Holdings Inc (ONFO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.96 $0.83 $0.13 62,683.0 -6.59%
2025-04-03 $1.00 $0.77 $0.23 167,037.0 -2.55%
2025-04-02 $1.02 $0.74 $0.2801 331,864.0 +36.18%
2025-04-01 $0.98 $0.606 $0.374 137,345.0 -28.42%
2025-03-31 $1.04 $0.95 $0.09 17,239.0 -8.29%
2025-03-28 $1.07 $1.03 $0.04 5,525.0 -2.94%
2025-03-27 $1.07 $0.9841 $0.0859 7,960.0 -1.18%
2025-03-26 $1.10 $1.06 $0.0397 19,441.0 -1.82%
2025-03-25 $1.12 $1.07 $0.05 7,674.0 -0.90%
2025-03-24 $1.12 $1.09 $0.03 24,783.0 +5.71%
2025-03-21 $1.10 $1.05 $0.05 5,819.0 +1.94%
2025-03-20 $1.15 $1.03 $0.115 23,717.0 -9.65%
2025-03-19 $1.16 $1.14 $0.02 12,454.0 -5.00%
2025-03-18 $1.20 $1.19 $0.01 2,378.0 +0.00%
2025-03-17 $1.38 $1.20 $0.185 5,496.0 -4.76%
2025-03-14 $1.28 $1.16 $0.1153 12,261.0 +2.44%
2025-03-13 $1.23 $1.14 $0.09 1,798.0 +7.89%
2025-03-12 $1.22 $1.11 $0.1149 17,591.0 -4.20%
2025-03-11 $1.19 $1.18 $0.01 876.0 -1.65%
2025-03-10 $1.21 $1.15 $0.06 9,367.0 +0.00%
2025-03-07 $1.21 $1.14 $0.07 18,789.0 -0.82%
2025-03-06 $1.28 $1.17 $0.11 13,250.0 -3.17%

Onfolio Holdings Inc Stock (ONFO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onfolio Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onfolio Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onfolio Holdings Inc Storia dei prezzi delle azioni (ONFO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.02 $0.606 $0.414 761,612.0 -11.27%
2025-03 $1.38 $0.95 $0.43 242,894.0 -28.03%
2025-02 $1.58 $1.20 $0.38 408,614.0 +2.33%
2025-01 $1.39 $1.15 $0.24 263,359.0 -3.73%

Onfolio Holdings Inc Storia dei prezzi delle azioni (ONFO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $1.16 $0.72 3,142,933.0 +0.72%
2024-11 $1.50 $0.99 $0.51 359,318.0 +11.94%
2024-10 $1.49 $0.95 $0.54 417,906.0 +14.15%
2024-09 $1.15 $0.75 $0.40 1,124,521.0 +5.88%
2024-08 $1.08 $0.72 $0.36 271,420.0 +24.77%
2024-07 $1.33 $0.8147 $0.5152 792,757.0 -29.53%
2024-06 $1.80 $0.91 $0.89 3,454,629.0 +2.65%
2024-05 $1.47 $0.49 $0.9785 22,955,564.0 +105.08%
2024-04 $0.74 $0.3889 $0.3511 10,649,426.0 +14.74%
2024-03 $0.595 $0.4365 $0.1585 568,692.0 +0.04%
2024-02 $0.6369 $0.478 $0.1589 275,164.0 -11.14%
2024-01 $0.69 $0.4969 $0.1931 480,564.0 +5.92%

Onfolio Holdings Inc Storia dei prezzi delle azioni (ONFO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.6429 $0.4307 $0.2122 1,806,866.0 -6.93%
2023-11 $0.9262 $0.4632 $0.463 1,304,492.0 -9.45%
2023-10 $0.8998 $0.52 $0.3798 406,204.0 -28.00%
2023-09 $1.39 $0.84 $0.55 2,792,583.0 -22.88%
2023-08 $1.24 $0.82 $0.42 2,402,344.0 +2.83%
2023-07 $1.20 $0.90 $0.3002 835,392.0 -12.40%
2023-06 $1.35 $1.08 $0.27 7,611,525.0 -9.70%
2023-05 $2.40 $1.10 $1.30 75,705,221.0 +1.59%
2023-04 $1.75 $1.28 $0.47 246,897.0 -17.56%
2023-03 $1.85 $1.46 $0.39 171,524.0 +0.00%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
Capitalizzazione:     |  Volume (24 ore):