Scarica l'app Stockscreener
28.12
0.25%
0.07
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di TrueShares Seasonality Laddered Buffered ETF (ONEZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $28.25 | $28.06 | $0.19 | 54,793.0 | +0.25% |
| 2026-10-14 | $28.18 | $28.01 | $0.169 | 23,932.0 | -0.81% |
| 2026-10-13 | $28.38 | $28.05 | $0.33 | 26,994.0 | -0.04% |
| 2026-10-12 | $28.38 | $28.29 | $0.09 | 36,708.0 | -0.14% |
| 2026-10-09 | $28.36 | $28.27 | $0.09 | 28,630.0 | +0.18% |
| 2026-10-08 | $28.32 | $28.16 | $0.16 | 36,051.0 | -0.32% |
| 2026-10-07 | $28.37 | $28.21 | $0.16 | 63,480.0 | -0.11% |
| 2026-10-06 | $28.48 | $28.33 | $0.15 | 27,231.0 | +0.39% |
| 2026-10-05 | $28.31 | $28.05 | $0.2599 | 29,098.0 | +0.46% |
| 2026-10-02 | $28.21 | $28.08 | $0.1299 | 41,323.0 | +0.57% |
| 2026-10-01 | $28.04 | $27.86 | $0.18 | 59,681.0 | -0.00% |
| 2026-09-30 | $28.13 | $28.00 | $0.13 | 13,337.0 | -0.14% |
| 2026-09-29 | $28.05 | $27.80 | $0.25 | 14,840.0 | -0.07% |
| 2026-09-28 | $28.13 | $28.01 | $0.12 | 16,615.0 | -0.43% |
| 2026-09-25 | $28.22 | $28.04 | $0.18 | 20,022.0 | +0.15% |
| 2026-09-24 | $28.16 | $27.95 | $0.21 | 31,048.0 | +0.11% |
| 2026-09-23 | $28.17 | $27.98 | $0.19 | 22,319.0 | -0.71% |
| 2026-09-22 | $28.31 | $28.02 | $0.29 | 34,180.0 | +0.04% |
| 2026-09-21 | $28.33 | $28.07 | $0.26 | 26,045.0 | +1.22% |
| 2026-09-18 | $27.96 | $27.82 | $0.1378 | 35,050.0 | -0.04% |
| 2026-09-17 | $27.97 | $27.86 | $0.11 | 36,874.0 | +1.03% |
| 2026-09-16 | $27.89 | $26.68 | $1.21 | 30,310.0 | -0.31% |
TrueShares Seasonality Laddered Buffered ETF Stock (ONEZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni TrueShares Seasonality Laddered Buffered ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni TrueShares Seasonality Laddered Buffered ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
TrueShares Seasonality Laddered Buffered ETF Storia dei prezzi delle azioni (ONEZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $28.48 | $27.86 | $0.62 | 427,921.0 | +0.43% |
| 2026-09 | $28.33 | $26.68 | $1.65 | 550,014.0 | -0.53% |
| 2026-08 | $28.47 | $27.73 | $0.7385 | 638,079.0 | +2.29% |
| 2026-07 | $27.89 | $27.16 | $0.7347 | 738,570.0 | -0.25% |
| 2026-06 | $28.05 | $27.08 | $0.97 | 677,242.0 | -1.15% |
| 2026-05 | $27.96 | $26.80 | $1.16 | 4,109,315.0 | +3.79% |
| 2026-04 | $26.94 | $25.02 | $1.93 | 3,817,497.0 | +7.40% |
| 2026-03 | $26.01 | $24.49 | $1.52 | 408,673.0 | -3.41% |
| 2026-02 | $26.44 | $25.64 | $0.80 | 442,396.0 | -0.65% |
| 2026-01 | $26.39 | $25.60 | $0.79 | 317,303.0 | +0.46% |
TrueShares Seasonality Laddered Buffered ETF Storia dei prezzi delle azioni (ONEZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.25 | $25.97 | $1.28 | 365,604.0 | -3.53% |
| 2025-11 | $27.71 | $26.06 | $1.65 | 347,745.0 | -0.31% |
| 2025-10 | $27.37 | $26.19 | $1.18 | 317,518.0 | +1.94% |
| 2025-09 | $26.67 | $26.20 | $0.4698 | 44,353.0 | +0.00% |
0.44%
1.55%
Capitalizzazione:
|
Volume (24 ore):