Onewater Marine Inc (ONEW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Onewater Marine Inc (ONEW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-20	$10.27	$9.84	$0.435	74,704.0	+0.59%
2026-05-19	$10.30	$9.91	$0.385	87,211.0	-1.93%
2026-05-18	$10.90	$10.32	$0.575	85,211.0	-2.18%
2026-05-15	$11.01	$10.51	$0.50	70,383.0	-5.79%
2026-05-14	$11.49	$11.04	$0.45	98,200.0	+2.56%
2026-05-13	$11.35	$10.70	$0.65	76,124.0	-1.97%
2026-05-12	$11.56	$11.09	$0.47	101,564.0	-3.63%
2026-05-11	$12.10	$11.49	$0.6009	112,540.0	-3.98%
2026-05-08	$12.50	$11.52	$0.98	179,780.0	+1.01%
2026-05-07	$12.39	$11.83	$0.565	340,860.0	+5.76%
2026-05-06	$11.47	$11.06	$0.41	102,265.0	+4.06%
2026-05-05	$11.19	$10.15	$1.04	196,944.0	+6.27%
2026-05-04	$10.71	$9.64	$1.07	154,113.0	+4.18%
2026-05-01	$10.24	$9.41	$0.83	269,431.0	+4.37%
2026-04-30	$9.90	$8.99	$0.91	184,721.0	-7.12%
2026-04-29	$10.49	$9.85	$0.64	139,706.0	-1.84%
2026-04-28	$10.82	$9.92	$0.90	167,155.0	-3.10%
2026-04-27	$11.18	$10.55	$0.625	62,368.0	-5.93%
2026-04-24	$11.40	$10.88	$0.525	86,989.0	+2.73%
2026-04-23	$11.14	$10.02	$1.12	162,376.0	+2.80%
2026-04-22	$11.43	$10.59	$0.84	115,088.0	-2.82%
2026-04-21	$11.70	$10.98	$0.72	74,896.0	-1.26%

Onewater Marine Inc Stock (ONEW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onewater Marine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONEW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onewater Marine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onewater Marine Inc Storia dei prezzi delle azioni (ONEW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.50	$9.41	$3.09	2,024,034.0	+8.63%
2026-04	$11.70	$8.99	$2.71	2,524,702.0	-0.63%
2026-03	$11.55	$8.12	$3.43	3,748,343.0	-17.00%
2026-02	$14.68	$11.21	$3.47	2,976,446.0	-14.27%
2026-01	$15.25	$10.37	$4.88	3,700,245.0	+22.74%

Onewater Marine Inc Storia dei prezzi delle azioni (ONEW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.31	$10.14	$2.17	3,989,368.0	-12.35%
2025-11	$15.71	$10.32	$5.39	3,990,710.0	-21.76%
2025-10	$17.35	$14.07	$3.28	2,465,275.0	-1.96%
2025-09	$17.11	$15.25	$1.86	2,050,844.0	-5.88%
2025-08	$17.92	$14.65	$3.27	2,748,931.0	+9.71%
2025-07	$16.38	$13.11	$3.27	3,442,997.0	+14.56%
2025-06	$16.25	$12.78	$3.47	2,646,945.0	-9.34%
2025-05	$15.86	$11.58	$4.28	3,848,709.0	-1.60%
2025-04	$17.09	$12.02	$5.07	3,310,418.0	-7.23%
2025-03	$18.15	$14.93	$3.22	2,567,951.0	-2.29%
2025-02	$21.00	$16.25	$4.75	2,578,330.0	-8.36%
2025-01	$20.15	$14.29	$5.86	3,532,992.0	+3.97%

Onewater Marine Inc Storia dei prezzi delle azioni (ONEW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.47	$16.80	$5.66	2,561,456.0	-20.87%
2024-11	$26.77	$18.55	$8.22	2,105,395.0	+1.93%
2024-10	$24.16	$20.49	$3.67	1,527,089.0	-8.95%
2024-09	$25.00	$20.75	$4.25	1,546,423.0	-0.50%
2024-08	$25.25	$20.00	$5.25	1,998,869.0	-2.63%
2024-07	$31.00	$23.45	$7.55	2,607,189.0	-10.48%
2024-06	$31.36	$24.44	$6.92	1,841,503.0	+6.70%
2024-05	$26.99	$20.07	$6.92	1,776,375.0	+24.77%
2024-04	$28.57	$20.29	$8.28	1,696,824.0	-26.43%
2024-03	$28.20	$23.57	$4.63	1,771,742.0	+8.23%
2024-02	$28.04	$24.25	$3.79	2,049,120.0	+3.09%
2024-01	$33.72	$24.98	$8.74	1,710,647.0	-25.33%