loading

Storico Dei Prezzi Delle Azioni Di Onewater Marine Inc (ONEW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $17.92 $16.61 $1.31 325,686.0 +3.35%
2025-08-21 $16.97 $15.92 $1.05 106,588.0 +1.21%
2025-08-20 $17.30 $16.40 $0.8951 62,845.0 -3.67%
2025-08-19 $17.75 $16.50 $1.25 139,669.0 +0.53%
2025-08-18 $17.32 $16.86 $0.465 74,069.0 -0.35%
2025-08-15 $17.50 $16.85 $0.65 95,821.0 -0.23%
2025-08-14 $17.49 $16.53 $0.9625 257,275.0 -1.10%
2025-08-13 $17.44 $16.37 $1.07 200,349.0 +6.57%
2025-08-12 $16.31 $15.59 $0.72 83,819.0 +5.92%
2025-08-11 $15.60 $15.04 $0.56 74,820.0 +0.99%
2025-08-08 $16.00 $15.07 $0.935 87,170.0 -3.24%
2025-08-07 $16.49 $15.65 $0.8399 80,848.0 -3.20%
2025-08-06 $16.61 $16.02 $0.58 144,040.0 -0.31%
2025-08-05 $16.33 $15.46 $0.8653 98,092.0 +2.71%
2025-08-04 $16.28 $15.71 $0.575 128,119.0 +0.76%
2025-08-01 $15.95 $14.65 $1.30 151,074.0 +2.67%
2025-07-31 $16.38 $14.57 $1.81 272,411.0 +5.36%
2025-07-30 $15.37 $14.35 $1.02 282,311.0 -3.13%
2025-07-29 $15.65 $14.64 $1.01 107,311.0 -1.18%
2025-07-28 $16.00 $15.16 $0.84 97,742.0 -1.04%
2025-07-25 $15.51 $14.85 $0.66 151,473.0 +2.06%
2025-07-24 $15.49 $14.43 $1.06 306,052.0 -6.29%

Onewater Marine Inc Stock (ONEW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onewater Marine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONEW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onewater Marine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onewater Marine Inc Storia dei prezzi delle azioni (ONEW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $17.92 $14.65 $3.27 2,435,970.0 +12.65%
2025-07 $16.38 $13.11 $3.27 3,442,997.0 +14.56%
2025-06 $16.25 $12.78 $3.47 2,646,945.0 -9.34%
2025-05 $15.86 $11.58 $4.28 3,848,709.0 -1.60%
2025-04 $17.09 $12.02 $5.07 3,310,418.0 -7.23%
2025-03 $18.15 $14.93 $3.22 2,567,951.0 -2.29%
2025-02 $21.00 $16.25 $4.75 2,578,330.0 -8.36%
2025-01 $20.15 $14.29 $5.86 3,532,992.0 +3.97%

Onewater Marine Inc Storia dei prezzi delle azioni (ONEW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.47 $16.80 $5.66 2,561,456.0 -20.87%
2024-11 $26.77 $18.55 $8.22 2,105,395.0 +1.93%
2024-10 $24.16 $20.49 $3.67 1,527,089.0 -8.95%
2024-09 $25.00 $20.75 $4.25 1,546,423.0 -0.50%
2024-08 $25.25 $20.00 $5.25 1,998,869.0 -2.63%
2024-07 $31.00 $23.45 $7.55 2,607,189.0 -10.48%
2024-06 $31.36 $24.44 $6.92 1,841,503.0 +6.70%
2024-05 $26.99 $20.07 $6.92 1,776,375.0 +24.77%
2024-04 $28.57 $20.29 $8.28 1,696,824.0 -26.43%
2024-03 $28.20 $23.57 $4.63 1,771,742.0 +8.23%
2024-02 $28.04 $24.25 $3.79 2,049,120.0 +3.09%
2024-01 $33.72 $24.98 $8.74 1,710,647.0 -25.33%

Onewater Marine Inc Storia dei prezzi delle azioni (ONEW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.86 $26.41 $9.45 1,431,798.0 +25.85%
2023-11 $27.57 $22.09 $5.48 1,440,999.0 +18.65%
2023-10 $26.02 $21.78 $4.24 1,365,406.0 -11.67%
2023-09 $26.75 $24.50 $2.25 1,662,160.0 -1.88%
2023-08 $38.21 $25.19 $13.02 2,934,538.0 -30.65%
2023-07 $39.15 $34.53 $4.62 1,404,216.0 +3.89%
2023-06 $36.42 $27.46 $8.96 1,738,079.0 +30.41%
2023-05 $29.12 $24.99 $4.13 2,426,916.0 +5.27%
2023-04 $29.28 $25.51 $3.77 1,438,856.0 -5.61%
2023-03 $28.61 $23.68 $4.93 3,085,137.0 +0.54%
2023-02 $33.75 $27.50 $6.25 2,724,754.0 -15.03%
2023-01 $32.94 $28.00 $4.94 1,449,758.0 +14.48%
$378.57
price down icon 1.57%
$141.81
price up icon 0.02%
$26.63
price up icon 20.12%
specialty_retail GME
$22.89
price up icon 1.46%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail BBY
$75.39
price up icon 4.14%
Capitalizzazione:     |  Volume (24 ore):