Onewater Marine Inc (ONEW)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Onewater Marine Inc (ONEW)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$10.61	$9.70	$0.91	130,406	+6.64%
Oct 30, 2026	$9.70	$9.26	$0.44	125,602	+0.63%
Oct 29, 2026	$9.96	$9.40	$0.56	167,702	+1.48%
Oct 28, 2026	$9.70	$9.21	$0.49	138,344	-1.67%
Oct 27, 2026	$9.73	$8.93	$0.8	172,953	+1.16%
Oct 26, 2026	$9.86	$9.13	$0.7299	118,191	+1.28%
Oct 23, 2026	$9.56	$9.05	$0.505	58,471	-1.58%
Oct 22, 2026	$9.72	$9.00	$0.719	81,666	+2.15%
Oct 21, 2026	$9.58	$9.12	$0.465	97,128	-0.64%
Oct 20, 2026	$9.66	$9.12	$0.5349	79,249	+0.32%
Oct 19, 2026	$9.59	$9.16	$0.43	71,045	-1.06%
Oct 16, 2026	$9.95	$9.42	$0.53	84,391	-1.56%
Oct 15, 2026	$9.83	$8.80	$1.03	85,174	+9.09%
Oct 14, 2026	$9.16	$8.67	$0.49	119,711	-3.08%
Oct 13, 2026	$9.76	$9.08	$0.6799	97,528	-4.12%
Oct 12, 2026	$9.62	$9.30	$0.32	86,748	+1.28%
Oct 09, 2026	$9.71	$9.30	$0.4115	91,526	-2.81%
Oct 08, 2026	$9.96	$9.36	$0.5999	100,604	-0.41%
Oct 07, 2026	$9.86	$9.53	$0.33	76,948	-0.62%
Oct 06, 2026	$10.01	$9.58	$0.43	74,920	+0.52%
Oct 05, 2026	$9.82	$9.41	$0.4071	68,279	-1.53%

Onewater Marine Inc Stock (ONEW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onewater Marine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONEW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onewater Marine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onewater Marine Inc Storia dei prezzi delle azioni (ONEW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.61	$9.70	$0.91	130,406	+6.64%
Oct, 2026	$10.18	$8.67	$1.51	2,235,440	+1.15%
Sep, 2026	$12.77	$9.09	$3.68	2,338,379	-20.52%
Aug, 2026	$13.23	$10.70	$2.53	2,263,097	-2.12%
Jul, 2026	$14.23	$10.33	$3.90	2,190,766	+8.70%
Jun, 2026	$12.10	$10.02	$2.08	2,252,967	+2.36%
May, 2026	$12.50	$9.41	$3.09	2,454,510	+17.25%
Apr, 2026	$11.70	$8.99	$2.71	2,524,702	-0.63%
Mar, 2026	$11.55	$8.12	$3.43	3,748,343	-17.00%
Feb, 2026	$14.68	$11.21	$3.47	2,976,446	-14.27%
Jan, 2026	$15.25	$10.37	$4.88	3,700,245	+22.74%

Onewater Marine Inc Storia dei prezzi delle azioni (ONEW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$12.31	$10.14	$2.17	3,989,368	-12.35%
Nov, 2025	$15.71	$10.32	$5.39	3,990,710	-21.76%
Oct, 2025	$17.35	$14.07	$3.28	2,465,275	-1.96%
Sep, 2025	$17.11	$15.25	$1.86	2,050,844	-5.88%
Aug, 2025	$17.92	$14.65	$3.27	2,748,931	+9.71%
Jul, 2025	$16.38	$13.11	$3.27	3,442,997	+14.56%
Jun, 2025	$16.25	$12.78	$3.47	2,646,945	-9.34%
May, 2025	$15.86	$11.58	$4.28	3,848,709	-1.60%
Apr, 2025	$17.10	$12.02	$5.07	3,310,418	-7.23%
Mar, 2025	$18.15	$14.93	$3.22	2,567,951	-2.29%
Feb, 2025	$21.00	$16.25	$4.75	2,578,330	-8.36%
Jan, 2025	$20.15	$14.29	$5.86	3,532,992	+3.97%

Onewater Marine Inc Storia dei prezzi delle azioni (ONEW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$22.47	$16.81	$5.66	2,561,456	-20.87%
Nov, 2024	$26.78	$18.55	$8.22	2,105,395	+1.93%
Oct, 2024	$24.16	$20.49	$3.67	1,527,089	-8.95%
Sep, 2024	$25.00	$20.75	$4.25	1,546,423	-0.50%
Aug, 2024	$25.25	$20.00	$5.25	1,998,869	-2.63%
Jul, 2024	$31.00	$23.45	$7.55	2,607,189	-10.48%
Jun, 2024	$31.36	$24.44	$6.92	1,841,503	+6.70%
May, 2024	$26.99	$20.07	$6.92	1,776,375	+24.77%
Apr, 2024	$28.57	$20.29	$8.28	1,696,824	-26.43%
Mar, 2024	$28.20	$23.57	$4.63	1,771,742	+8.23%
Feb, 2024	$28.04	$24.25	$3.79	2,049,120	+3.09%
Jan, 2024	$33.72	$24.98	$8.74	1,710,647	-25.33%

Simile a ONEW