Fidelity Nasdaq Composite Index Etf (ONEQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Nasdaq Composite Index Etf (ONEQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$104.5	$103.4	$1.16	284,033.0	+1.24%
2026-10-26	$103.7	$102.4	$1.23	175,036.0	+0.87%
2026-10-23	$102.9	$101.9	$0.975	301,439.0	-0.24%
2026-10-22	$103.8	$102.1	$1.70	444,248.0	-2.58%
2026-10-21	$105.5	$104.5	$1.06	365,241.0	+1.05%
2026-10-20	$104.8	$103.2	$1.68	442,306.0	+0.02%
2026-10-19	$104.9	$103.8	$1.06	351,478.0	+1.08%
2026-10-16	$105.3	$102.5	$2.81	534,589.0	-2.12%
2026-10-15	$105.4	$103.7	$1.71	880,993.0	+0.00%
2026-10-14	$107.0	$104.8	$2.15	348,345.0	-1.83%
2026-10-13	$107.5	$106.8	$0.76	231,459.0	-0.15%
2026-10-12	$107.8	$107.2	$0.565	252,768.0	-0.42%
2026-10-09	$107.9	$107.4	$0.564	147,749.0	+0.63%
2026-10-08	$108.3	$106.7	$1.63	251,799.0	-1.22%
2026-10-07	$108.5	$107.7	$0.78	206,042.0	-0.29%
2026-10-06	$109.2	$108.7	$0.55	238,484.0	+0.40%
2026-10-05	$108.5	$107.2	$1.27	251,679.0	+1.15%
2026-10-02	$107.8	$106.9	$0.87	412,636.0	+1.14%
2026-10-01	$106.5	$105.3	$1.23	203,544.0	+0.06%
2026-09-30	$106.8	$105.8	$0.94	160,173.0	+0.28%
2026-09-29	$106.3	$105.2	$1.05	172,109.0	-0.09%

Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Nasdaq Composite Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Nasdaq Composite Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Nasdaq Composite Index Etf Storia dei prezzi delle azioni (ONEQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$109.2	$101.9	$7.31	6,323,868.0	-1.33%
2026-09	$107.5	$101.8	$5.76	4,294,262.0	+1.88%
2026-08	$105.9	$100.1	$5.73	5,041,791.0	+3.86%
2026-07	$103.7	$96.20	$7.45	6,655,749.0	-3.09%
2026-06	$107.1	$98.28	$8.79	10,390,498.0	-2.84%
2026-05	$106.8	$98.00	$8.75	7,035,024.0	+8.25%
2026-04	$98.14	$84.14	$14.00	7,965,839.0	+15.58%
2026-03	$90.21	$81.45	$8.76	8,453,380.0	-4.83%
2026-02	$93.19	$87.57	$5.62	6,595,902.0	-3.37%
2026-01	$94.35	$90.18	$4.17	6,200,805.0	+1.02%

Fidelity Nasdaq Composite Index Etf Storia dei prezzi delle azioni (ONEQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.38	$89.37	$4.01	5,313,056.0	+0.20%
2025-11	$94.32	$86.21	$8.11	7,521,400.0	-1.61%
2025-10	$94.49	$87.26	$7.23	5,617,086.0	+4.81%
2025-09	$89.75	$82.82	$6.93	4,356,604.0	+5.50%
2025-08	$85.81	$80.76	$5.05	4,489,990.0	+1.55%
2025-07	$84.49	$79.04	$5.45	4,444,602.0	+3.86%
2025-06	$80.28	$74.80	$5.48	5,720,224.0	+6.49%
2025-05	$76.47	$68.82	$7.65	6,200,290.0	+9.57%
2025-04	$69.76	$58.12	$11.64	13,248,929.0	+0.86%
2025-03	$74.79	$66.37	$8.42	9,135,225.0	-8.34%
2025-02	$79.19	$72.23	$6.96	5,798,502.0	-3.80%
2025-01	$79.19	$74.13	$5.06	6,511,980.0	+1.49%

Fidelity Nasdaq Composite Index Etf Storia dei prezzi delle azioni (ONEQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.75	$75.40	$4.35	6,027,193.0	+1.17%
2024-11	$76.37	$71.32	$5.05	5,706,975.0	+6.31%
2024-10	$74.00	$70.06	$3.94	4,487,715.0	-0.39%
2024-09	$72.21	$65.72	$6.49	5,372,989.0	+2.48%
2024-08	$71.04	$61.50	$9.54	7,166,058.0	+0.72%
2024-07	$73.58	$67.05	$6.53	6,742,229.0	-0.80%
2024-06	$71.04	$65.61	$5.43	4,276,999.0	+6.12%
2024-05	$67.12	$61.25	$5.87	5,218,265.0	+6.69%
2024-04	$64.90	$59.98	$4.92	6,024,190.0	-4.08%
2024-03	$65.09	$62.52	$2.57	4,387,499.0	+1.50%
2024-02	$63.60	$59.89	$3.71	5,167,533.0	+6.26%
2024-01	$61.60	$57.05	$4.55	6,520,581.0	+0.79%