Ondas Inc (ONDS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Ondas Inc (ONDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$10.56	$9.62	$0.94	45,456,489.0	+2.79%
2026-04-30	$10.16	$9.31	$0.85	35,512,523.0	+5.80%
2026-04-29	$10.43	$9.41	$1.02	58,013,137.0	-9.45%
2026-04-28	$11.07	$10.34	$0.735	41,492,593.0	-4.29%
2026-04-27	$11.06	$10.21	$0.85	56,573,875.0	+3.79%
2026-04-24	$10.77	$10.12	$0.655	45,184,612.0	+0.09%
2026-04-23	$10.97	$10.10	$0.87	51,896,289.0	-4.70%
2026-04-22	$11.61	$10.85	$0.76	67,221,365.0	+1.75%
2026-04-21	$11.29	$10.64	$0.65	80,150,008.0	+1.30%
2026-04-20	$11.06	$9.66	$1.40	90,223,795.0	+7.30%
2026-04-17	$10.53	$9.77	$0.76	58,099,368.0	-1.96%
2026-04-16	$10.39	$9.76	$0.63	51,871,908.0	+1.69%
2026-04-15	$10.03	$9.37	$0.6599	53,807,001.0	+6.70%
2026-04-14	$9.86	$9.30	$0.56	41,306,298.0	-0.74%
2026-04-13	$9.59	$8.73	$0.855	51,379,869.0	+3.72%
2026-04-10	$9.36	$8.99	$0.37	32,609,500.0	-0.11%
2026-04-09	$9.52	$9.01	$0.51	37,521,506.0	-3.28%
2026-04-08	$10.37	$9.34	$1.03	63,991,749.0	-0.84%
2026-04-07	$9.69	$9.19	$0.498	43,715,521.0	+0.11%
2026-04-06	$9.90	$9.38	$0.52	45,128,442.0	-0.83%

Ondas Inc Stock (ONDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ondas Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ondas Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ondas Inc Storia dei prezzi delle azioni (ONDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.56	$9.62	$0.94	45,456,489.0	+0.00%
2026-04	$11.61	$8.46	$3.15	1,184,247,643.0	+14.16%
2026-03	$12.42	$7.78	$4.64	2,075,035,699.0	-10.32%
2026-02	$11.59	$8.32	$3.27	1,565,072,018.0	-2.70%
2026-01	$15.28	$9.91	$5.37	2,209,866,989.0	+6.15%

Ondas Inc Storia dei prezzi delle azioni (ONDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.86	$7.28	$2.58	1,570,496,996.0	+13.80%
2025-11	$8.88	$4.95	$3.93	2,291,218,519.0	+22.67%
2025-10	$11.70	$6.12	$5.58	1,311,459,745.0	-16.58%
2025-09	$8.71	$4.90	$3.81	1,002,684,277.0	+31.74%
2025-08	$6.19	$2.01	$4.18	997,789,691.0	+176.42%
2025-07	$2.70	$1.71	$0.99	413,154,176.0	+10.42%
2025-06	$2.29	$1.26	$1.03	510,474,052.0	+57.38%
2025-05	$1.23	$0.7311	$0.4989	152,713,539.0	+57.05%
2025-04	$1.15	$0.6591	$0.4909	149,456,008.0	-27.40%
2025-03	$1.25	$0.57	$0.68	246,272,887.0	+8.71%
2025-02	$2.23	$0.9163	$1.31	58,587,181.0	-43.75%
2025-01	$3.40	$1.64	$1.76	159,138,681.0	-31.64%

Ondas Inc Storia dei prezzi delle azioni (ONDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.14	$0.6803	$2.46	166,844,383.0	+183.51%
2024-11	$1.20	$0.655	$0.545	27,052,328.0	+28.47%
2024-10	$1.02	$0.7206	$0.2994	8,350,496.0	-0.65%
2024-09	$0.98	$0.66	$0.32	7,041,950.0	-11.58%
2024-08	$1.18	$0.5366	$0.6433	7,227,678.0	-11.92%
2024-07	$1.30	$0.539	$0.7607	7,691,366.0	+70.69%
2024-06	$0.90	$0.574	$0.326	3,896,459.0	-19.93%
2024-05	$0.915	$0.684	$0.231	3,462,897.0	-13.40%
2024-04	$1.34	$0.78	$0.56	4,691,177.0	-13.78%
2024-03	$1.38	$0.9048	$0.4752	4,354,669.0	-23.61%
2024-02	$1.66	$1.17	$0.4873	5,251,439.0	-7.30%
2024-01	$1.99	$1.10	$0.885	8,114,521.0	-10.46%