0.5562
price down icon4.65%   -0.0271
after-market Dopo l'orario di chiusura: .56 0.0038 +0.68%
loading

Storico Dei Prezzi Delle Azioni Di Oncolytics Biotech Inc (ONCY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.59 $0.5451 $0.0449 285,239.0 -4.65%
2025-04-24 $0.594 $0.54 $0.054 362,412.0 +2.95%
2025-04-23 $0.61 $0.56 $0.05 259,955.0 -5.28%
2025-04-22 $0.61 $0.5803 $0.0297 324,604.0 +4.03%
2025-04-21 $0.58 $0.555 $0.025 228,668.0 +2.50%
2025-04-17 $0.568 $0.5466 $0.0214 214,464.0 -1.23%
2025-04-16 $0.59 $0.56 $0.03 153,069.0 -0.80%
2025-04-15 $0.62 $0.568 $0.052 219,357.0 -2.95%
2025-04-14 $0.6179 $0.5707 $0.0472 311,226.0 -5.28%
2025-04-11 $0.65 $0.5002 $0.1498 2,177,994.0 +24.56%
2025-04-10 $0.52 $0.48 $0.04 212,199.0 -3.77%
2025-04-09 $0.52 $0.47 $0.05 214,008.0 +6.06%
2025-04-08 $0.5485 $0.49 $0.0585 230,913.0 -7.13%
2025-04-07 $0.55 $0.475 $0.075 483,849.0 +6.54%
2025-04-04 $0.51 $0.4679 $0.0421 500,913.0 -3.28%
2025-04-03 $0.5329 $0.50 $0.0329 294,407.0 -2.03%
2025-04-02 $0.529 $0.5101 $0.0189 200,778.0 -0.83%
2025-04-01 $0.55 $0.527 $0.023 240,735.0 -4.18%
2025-03-31 $0.5999 $0.55 $0.0499 300,815.0 -8.33%
2025-03-28 $0.625 $0.59 $0.035 223,000.0 -2.31%
2025-03-27 $0.6299 $0.6123 $0.0176 100,752.0 -1.46%
2025-03-26 $0.6399 $0.62 $0.0199 70,413.0 -1.80%

Oncolytics Biotech Inc Stock (ONCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oncolytics Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oncolytics Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.65 $0.4679 $0.1821 7,200,029.0 +1.13%
2025-03 $0.7631 $0.55 $0.2131 4,702,290.0 -16.77%
2025-02 $0.84 $0.6507 $0.1893 8,313,705.0 -9.36%
2025-01 $0.9749 $0.7102 $0.2647 51,212,658.0 -20.22%

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.06 $0.7101 $0.3499 13,224,307.0 -0.03%
2024-11 $1.19 $0.91 $0.28 6,361,805.0 -19.11%
2024-10 $1.53 $0.8401 $0.6899 18,774,872.0 +32.03%
2024-09 $1.02 $0.87 $0.15 3,747,681.0 -9.18%
2024-08 $1.06 $0.85 $0.21 4,761,621.0 -7.79%
2024-07 $1.10 $0.99 $0.11 2,833,263.0 +5.05%
2024-06 $1.10 $0.98 $0.1199 3,749,508.0 -7.48%
2024-05 $1.28 $1.05 $0.2301 4,660,542.0 -3.60%
2024-04 $1.29 $1.01 $0.28 5,470,023.0 +4.72%
2024-03 $1.18 $0.8855 $0.2945 6,279,743.0 -7.02%
2024-02 $1.20 $0.883 $0.312 10,695,986.0 -4.20%
2024-01 $1.40 $1.16 $0.24 7,352,929.0 -11.85%

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.45 $1.18 $0.275 8,489,348.0 -6.90%
2023-11 $1.80 $1.31 $0.49 9,548,141.0 -12.65%
2023-10 $2.22 $1.49 $0.735 8,590,316.0 -23.85%
2023-09 $2.42 $2.01 $0.41 7,791,121.0 -4.80%
2023-08 $2.62 $1.91 $0.7099 19,401,591.0 -9.13%
2023-07 $3.37 $2.25 $1.12 20,192,339.0 -3.08%
2023-06 $3.39 $1.52 $1.87 33,723,875.0 +60.49%
2023-05 $2.20 $1.40 $0.80 7,329,276.0 +10.97%
2023-04 $1.47 $1.09 $0.38 2,308,584.0 +21.66%
2023-03 $1.69 $1.18 $0.51 4,500,668.0 -21.57%
2023-02 $1.87 $1.50 $0.37 4,331,913.0 -14.04%
2023-01 $2.00 $1.54 $0.4604 3,817,861.0 +9.20%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):