0.4952
price down icon3.28%   -0.0168
after-market Dopo l'orario di chiusura: .51 0.0148 +2.99%
loading

Storico Dei Prezzi Delle Azioni Di Oncolytics Biotech Inc (ONCY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.51 $0.4679 $0.0421 500,913.0 -3.28%
2025-04-03 $0.5329 $0.50 $0.0329 294,407.0 -2.03%
2025-04-02 $0.529 $0.5101 $0.0189 200,778.0 -0.83%
2025-04-01 $0.55 $0.527 $0.023 240,735.0 -4.18%
2025-03-31 $0.5999 $0.55 $0.0499 300,815.0 -8.33%
2025-03-28 $0.625 $0.59 $0.035 223,000.0 -2.31%
2025-03-27 $0.6299 $0.6123 $0.0176 100,752.0 -1.46%
2025-03-26 $0.6399 $0.62 $0.0199 70,413.0 -1.80%
2025-03-25 $0.647 $0.62 $0.027 64,902.0 +0.86%
2025-03-24 $0.65 $0.6213 $0.0287 240,865.0 -0.13%
2025-03-21 $0.6399 $0.62 $0.0199 98,675.0 +0.59%
2025-03-20 $0.6499 $0.615 $0.0349 100,434.0 +0.95%
2025-03-19 $0.63 $0.605 $0.025 117,354.0 +2.27%
2025-03-18 $0.63 $0.60 $0.03 252,828.0 -3.01%
2025-03-17 $0.635 $0.602 $0.033 172,045.0 +0.08%
2025-03-14 $0.6359 $0.613 $0.0229 118,147.0 +0.32%
2025-03-13 $0.636 $0.61 $0.026 164,802.0 -1.11%
2025-03-12 $0.6375 $0.62 $0.0175 208,379.0 +2.85%
2025-03-11 $0.6455 $0.5803 $0.0652 684,790.0 -4.59%
2025-03-10 $0.69 $0.6308 $0.0592 280,158.0 -6.79%
2025-03-07 $0.735 $0.666 $0.069 369,920.0 -6.29%
2025-03-06 $0.7631 $0.7001 $0.063 363,586.0 -0.39%

Oncolytics Biotech Inc Stock (ONCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oncolytics Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oncolytics Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.55 $0.4679 $0.0821 1,737,746.0 -9.96%
2025-03 $0.7631 $0.55 $0.2131 4,702,290.0 -16.77%
2025-02 $0.84 $0.6507 $0.1893 8,313,705.0 -9.36%
2025-01 $0.9749 $0.7102 $0.2647 51,212,658.0 -20.22%

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.06 $0.7101 $0.3499 13,224,307.0 -0.03%
2024-11 $1.19 $0.91 $0.28 6,361,805.0 -19.11%
2024-10 $1.53 $0.8401 $0.6899 18,774,872.0 +32.03%
2024-09 $1.02 $0.87 $0.15 3,747,681.0 -9.18%
2024-08 $1.06 $0.85 $0.21 4,761,621.0 -7.79%
2024-07 $1.10 $0.99 $0.11 2,833,263.0 +5.05%
2024-06 $1.10 $0.98 $0.1199 3,749,508.0 -7.48%
2024-05 $1.28 $1.05 $0.2301 4,660,542.0 -3.60%
2024-04 $1.29 $1.01 $0.28 5,470,023.0 +4.72%
2024-03 $1.18 $0.8855 $0.2945 6,279,743.0 -7.02%
2024-02 $1.20 $0.883 $0.312 10,695,986.0 -4.20%
2024-01 $1.40 $1.16 $0.24 7,352,929.0 -11.85%

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.45 $1.18 $0.275 8,489,348.0 -6.90%
2023-11 $1.80 $1.31 $0.49 9,548,141.0 -12.65%
2023-10 $2.22 $1.49 $0.735 8,590,316.0 -23.85%
2023-09 $2.42 $2.01 $0.41 7,791,121.0 -4.80%
2023-08 $2.62 $1.91 $0.7099 19,401,591.0 -9.13%
2023-07 $3.37 $2.25 $1.12 20,192,339.0 -3.08%
2023-06 $3.39 $1.52 $1.87 33,723,875.0 +60.49%
2023-05 $2.20 $1.40 $0.80 7,329,276.0 +10.97%
2023-04 $1.47 $1.09 $0.38 2,308,584.0 +21.66%
2023-03 $1.69 $1.18 $0.51 4,500,668.0 -21.57%
2023-02 $1.87 $1.50 $0.37 4,331,913.0 -14.04%
2023-01 $2.00 $1.54 $0.4604 3,817,861.0 +9.20%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):