Oncolytics Biotech Inc (ONCY)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Oncolytics Biotech Inc (ONCY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$0.5077	$0.49	$0.0177	375,226.0	+0.42%
2026-10-22	$0.515	$0.50	$0.015	406,918.0	-2.19%
2026-10-21	$0.5204	$0.4907	$0.0297	771,828.0	+2.57%
2026-10-20	$0.5229	$0.49	$0.0329	1,198,456.0	+0.46%
2026-10-19	$0.55	$0.4901	$0.0599	697,043.0	-0.36%
2026-10-16	$0.55	$0.4851	$0.0649	1,342,175.0	-9.04%
2026-10-15	$0.5875	$0.5211	$0.0664	1,302,541.0	+1.75%
2026-10-14	$0.56	$0.4422	$0.1178	3,154,954.0	+9.84%
2026-10-13	$0.5033	$0.45	$0.0533	4,202,453.0	+3.53%
2026-10-12	$0.5895	$0.4414	$0.1481	3,317,423.0	-15.03%
2026-10-09	$0.5696	$0.525	$0.0446	1,461,369.0	+2.31%
2026-10-08	$0.6053	$0.5418	$0.0635	1,122,186.0	-8.63%
2026-10-07	$0.61	$0.5845	$0.0255	669,465.0	-0.37%
2026-10-06	$0.605	$0.5757	$0.0293	859,734.0	+0.18%
2026-10-05	$0.6362	$0.58	$0.0562	1,939,589.0	-5.40%
2026-10-02	$0.6521	$0.6211	$0.031	611,814.0	-1.59%
2026-10-01	$0.6763	$0.63	$0.0463	693,107.0	-4.04%
2026-09-30	$0.6832	$0.65	$0.0332	867,168.0	-0.93%
2026-09-29	$0.68	$0.66	$0.02	777,648.0	+1.73%
2026-09-28	$0.718	$0.663	$0.055	1,134,637.0	-2.97%
2026-09-25	$0.694	$0.667	$0.027	826,237.0	+0.60%

Oncolytics Biotech Inc Stock (ONCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oncolytics Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oncolytics Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.6763	$0.4414	$0.2349	24,126,281.0	-24.83%
2026-09	$0.9054	$0.6419	$0.2635	23,658,439.0	-20.28%
2026-08	$0.87	$0.75	$0.12	13,204,611.0	+11.27%
2026-07	$1.08	$0.7301	$0.3499	33,456,286.0	-20.70%
2026-06	$1.18	$0.7786	$0.4014	33,057,851.0	-8.66%
2026-05	$1.07	$0.77	$0.30	20,876,055.0	+18.18%
2026-04	$1.19	$0.84	$0.345	27,248,124.0	+3.68%
2026-03	$1.13	$0.78	$0.35	18,526,706.0	-24.88%
2026-02	$1.19	$0.789	$0.401	37,166,274.0	+15.22%
2026-01	$1.30	$0.91	$0.39	25,921,173.0	+12.21%

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.06	$0.875	$0.185	12,915,368.0	-11.01%
2025-11	$1.19	$0.8614	$0.3286	15,422,925.0	-16.24%
2025-10	$1.47	$1.09	$0.375	20,106,076.0	-15.00%
2025-09	$1.51	$1.02	$0.49	30,776,125.0	+34.62%
2025-08	$1.15	$0.80	$0.35	14,237,929.0	+1.96%
2025-07	$1.35	$0.71	$0.64	30,983,141.0	+31.95%
2025-06	$0.80	$0.3258	$0.4742	23,514,823.0	+127.35%
2025-05	$0.581	$0.339	$0.242	16,617,437.0	-40.43%
2025-04	$0.65	$0.4679	$0.1821	7,910,944.0	+3.78%
2025-03	$0.7631	$0.55	$0.2131	4,702,290.0	-16.77%
2025-02	$0.84	$0.6507	$0.1893	8,313,705.0	-9.36%
2025-01	$0.9749	$0.7102	$0.2647	51,212,658.0	-20.22%

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.06	$0.7101	$0.3499	13,224,307.0	-0.03%
2024-11	$1.19	$0.91	$0.28	6,361,805.0	-19.11%
2024-10	$1.53	$0.8401	$0.6899	18,774,872.0	+32.03%
2024-09	$1.02	$0.87	$0.15	3,747,681.0	-9.18%
2024-08	$1.06	$0.85	$0.21	4,761,621.0	-7.79%
2024-07	$1.10	$0.99	$0.11	2,833,263.0	+5.05%
2024-06	$1.10	$0.98	$0.1199	3,749,508.0	-7.48%
2024-05	$1.28	$1.05	$0.2301	4,660,542.0	-3.60%
2024-04	$1.29	$1.01	$0.28	5,470,023.0	+4.72%
2024-03	$1.18	$0.8855	$0.2945	6,279,743.0	-7.02%
2024-02	$1.20	$0.883	$0.312	10,695,986.0	-4.20%
2024-01	$1.40	$1.16	$0.24	7,352,929.0	-11.85%