0.069
price up icon3.45%   0.0023
pre-market  Pre-mercato:  .07   0.001   +1.45%
loading

Storico Dei Prezzi Delle Azioni Di Onconetix Inc (ONCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-24 $0.07 $0.0617 $0.0083 3,255,192.0 +3.45%
2025-04-23 $0.0688 $0.06 $0.0088 7,462,444.0 +12.29%
2025-04-22 $0.0605 $0.0542 $0.0063 6,698,354.0 +9.39%
2025-04-21 $0.058 $0.052 $0.006 2,633,982.0 -8.74%
2025-04-17 $0.0621 $0.0567 $0.0054 1,190,967.0 -0.17%
2025-04-16 $0.0647 $0.0591 $0.0056 1,406,707.0 -8.02%
2025-04-15 $0.0673 $0.0615 $0.0058 1,318,796.0 -6.90%
2025-04-14 $0.0696 $0.0615 $0.0081 2,255,002.0 +11.72%
2025-04-11 $0.075 $0.0521 $0.0229 7,129,277.0 +7.41%
2025-04-10 $0.063 $0.0541 $0.0089 3,437,092.0 -8.81%
2025-04-09 $0.064 $0.0502 $0.0138 10,576,255.0 -6.06%
2025-04-08 $0.0845 $0.0621 $0.0224 27,682,589.0 -5.97%
2025-04-07 $0.074 $0.0663 $0.0077 1,817,997.0 +0.00%
2025-04-04 $0.0747 $0.0661 $0.0086 1,611,324.0 -5.14%
2025-04-03 $0.0759 $0.067 $0.0089 2,331,082.0 -4.29%
2025-04-02 $0.084 $0.0728 $0.0112 5,590,850.0 +4.76%
2025-04-01 $0.0773 $0.0671 $0.0102 3,969,542.0 -2.95%
2025-03-31 $0.0851 $0.065 $0.0201 4,043,873.0 -14.94%
2025-03-28 $0.0999 $0.088 $0.0119 7,937,286.0 -14.86%
2025-03-27 $0.1496 $0.101 $0.0486 69,030,785.0 +1.60%
2025-03-26 $0.117 $0.0871 $0.0299 24,579,460.0 +7.29%

Onconetix Inc Stock (ONCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onconetix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onconetix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onconetix Inc Storia dei prezzi delle azioni (ONCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.0845 $0.0502 $0.0343 93,622,644.0 -11.54%
2025-03 $0.275 $0.065 $0.21 178,795,998.0 -68.47%
2025-02 $0.70 $0.2456 $0.4544 9,228,143.0 -54.54%
2025-01 $1.04 $0.4309 $0.6091 254,025,139.0 -13.62%

Onconetix Inc Storia dei prezzi delle azioni (ONCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8279 $0.3155 $0.5124 14,282,924.0 -36.67%
2024-11 $3.04 $0.6016 $2.43 2,718,214.0 -76.12%
2024-10 $6.50 $2.85 $3.65 1,589,354.0 -44.42%
2024-09 $6.49 $2.82 $3.67 39,202,630.1 -4.27%
2024-08 $7.73 $4.88 $2.85 2,030,149.4 -12.39%
2024-07 $14.00 $5.64 $8.36 11,687,642.3 -7.30%
2024-06 $9.20 $5.08 $4.12 2,225,647.7 -18.95%
2024-05 $21.40 $4.02 $17.38 5,568,314.7 +76.17%
2024-04 $10.00 $4.00 $6.00 269,657.8 -23.96%
2024-03 $8.40 $5.88 $2.52 165,460.2 -9.94%
2024-02 $7.80 $6.00 $1.80 503,607.1 -10.52%
2024-01 $18.49 $5.82 $12.67 4,992,273.5 -3.48%

Onconetix Inc Storia dei prezzi delle azioni (ONCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.60 $7.12 $2.48 163,731.6 +0.00%
$20.54
price up icon 2.04%
$68.96
price down icon 2.60%
$32.03
price up icon 1.07%
$36.70
price up icon 10.44%
$120.54
price up icon 4.97%
biotechnology ONC
$256.16
price up icon 2.82%
Capitalizzazione:     |  Volume (24 ore):