0.072
price down icon5.14%   -0.0039
after-market Dopo l'orario di chiusura: .07 -0.002 -2.78%
loading

Storico Dei Prezzi Delle Azioni Di Onconetix Inc (ONCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.0747 $0.0661 $0.0086 1,611,324.0 -5.14%
2025-04-03 $0.0759 $0.067 $0.0089 2,331,082.0 -4.29%
2025-04-02 $0.084 $0.0728 $0.0112 5,590,850.0 +4.76%
2025-04-01 $0.0773 $0.0671 $0.0102 3,969,542.0 -2.95%
2025-03-31 $0.0851 $0.065 $0.0201 4,043,873.0 -14.94%
2025-03-28 $0.0999 $0.088 $0.0119 7,937,286.0 -14.86%
2025-03-27 $0.1496 $0.101 $0.0486 69,030,785.0 +1.60%
2025-03-26 $0.117 $0.0871 $0.0299 24,579,460.0 +7.29%
2025-03-25 $0.1175 $0.0874 $0.0302 5,002,646.0 -17.53%
2025-03-24 $0.13 $0.115 $0.015 9,296,787.0 -6.41%
2025-03-21 $0.1286 $0.1158 $0.0128 2,105,698.0 -1.77%
2025-03-20 $0.1315 $0.1234 $0.0081 3,438,574.0 +4.24%
2025-03-19 $0.1309 $0.118 $0.0129 11,457,221.0 +0.48%
2025-03-18 $0.125 $0.1152 $0.0098 1,181,096.0 -1.27%
2025-03-17 $0.1281 $0.122 $0.0061 1,682,590.0 -1.64%
2025-03-14 $0.135 $0.116 $0.019 2,706,497.0 -1.31%
2025-03-13 $0.1439 $0.125 $0.0189 25,288,168.0 -24.09%
2025-03-12 $0.1791 $0.1612 $0.0179 1,582,883.0 -3.93%
2025-03-11 $0.1993 $0.1551 $0.0442 3,570,059.0 -2.20%
2025-03-10 $0.2212 $0.1769 $0.0443 2,033,959.0 -20.87%
2025-03-07 $0.245 $0.2277 $0.0173 1,645,980.0 +0.52%
2025-03-06 $0.2325 $0.2213 $0.0112 303,045.0 +0.35%
2025-03-05 $0.235 $0.22 $0.015 968,605.0 +1.33%

Onconetix Inc Stock (ONCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onconetix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onconetix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onconetix Inc Storia dei prezzi delle azioni (ONCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.084 $0.0661 $0.0179 15,114,122.0 -7.69%
2025-03 $0.275 $0.065 $0.21 178,795,998.0 -68.47%
2025-02 $0.70 $0.2456 $0.4544 9,228,143.0 -54.54%
2025-01 $1.04 $0.4309 $0.6091 254,025,139.0 -13.62%

Onconetix Inc Storia dei prezzi delle azioni (ONCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8279 $0.3155 $0.5124 14,282,924.0 -36.67%
2024-11 $3.04 $0.6016 $2.43 2,718,214.0 -76.12%
2024-10 $6.50 $2.85 $3.65 1,589,354.0 -44.42%
2024-09 $6.49 $2.82 $3.67 39,202,630.1 -4.27%
2024-08 $7.73 $4.88 $2.85 2,030,149.4 -12.39%
2024-07 $14.00 $5.64 $8.36 11,687,642.3 -7.30%
2024-06 $9.20 $5.08 $4.12 2,225,647.7 -18.95%
2024-05 $21.40 $4.02 $17.38 5,568,314.7 +76.17%
2024-04 $10.00 $4.00 $6.00 269,657.8 -23.96%
2024-03 $8.40 $5.88 $2.52 165,460.2 -9.94%
2024-02 $7.80 $6.00 $1.80 503,607.1 -10.52%
2024-01 $18.49 $5.82 $12.67 4,992,273.5 -3.48%

Onconetix Inc Storia dei prezzi delle azioni (ONCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.60 $7.12 $2.48 163,731.6 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):