Scarica l'app Stockscreener
0.00015
14,900%
0.000149
Storico Dei Prezzi Delle Azioni Di On4 Communications Inc. (ONCI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0002 | $0.0001 | $0.0001 | 3,750,776.0 | +14,900% |
| 2025-01-24 | $0.0002 | $0.00 | $0.000199 | 13,050,050.0 | -99.33% |
| 2025-01-23 | $0.0002 | $0.00 | $0.00015 | 12,654,302.0 | +14,900% |
| 2025-01-22 | $0.0002 | $0.00 | $0.000199 | 1,046,999.0 | -99.00% |
| 2025-01-21 | $0.0001 | $0.0001 | $0.00 | 1,080,200.0 | +0.00% |
| 2025-01-17 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +900.00% |
| 2025-01-16 | $0.00015 | $0.00 | $0.00014 | 582,000.0 | -80.00% |
| 2025-01-15 | $0.0002 | $0.00 | $0.000199 | 8,646,000.0 | -50.00% |
| 2025-01-14 | $0.0001 | $0.0001 | $0.00 | 720,000.0 | +0.00% |
| 2025-01-10 | $0.0001 | $0.0001 | $0.00 | 191,000.0 | +0.00% |
| 2025-01-08 | $0.0001 | $0.0001 | $0.00 | 2,617,209.0 | +0.00% |
| 2025-01-07 | $0.0001 | $0.0001 | $0.00 | 1,050,000.0 | +9,900% |
| 2025-01-06 | $0.0002 | $0.00 | $0.000199 | 450,000.0 | -99.50% |
| 2025-01-03 | $0.0002 | $0.00 | $0.000199 | 2,775,110.0 | +100.00% |
| 2025-01-02 | $0.0001 | $0.0001 | $0.00 | 2,441,007.0 | +9,900% |
On4 Communications Inc. Stock (ONCI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni On4 Communications Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni On4 Communications Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
On4 Communications Inc. Storia dei prezzi delle azioni (ONCI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 51,104,653.0 | +14,900% |
On4 Communications Inc. Storia dei prezzi delle azioni (ONCI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 47,442,218.0 | -50.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 122,584,164.0 | +100.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 17,358,883.0 | -50.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 8,842,999.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 54,557,897.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 14,647,068.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 24,866,504.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 87,203,320.0 | +9,900% |
| 2024-04 | $0.00015 | $0.00 | $0.000149 | 31,765,307.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 185,429,101.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 39,996,868.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 117,462,787.0 | +0.00% |
On4 Communications Inc. Storia dei prezzi delle azioni (ONCI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 389,415,555.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 135,413,373.0 | +19,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 14,584,966.0 | -99.00% |
| 2023-09 | $0.00015 | $0.00 | $0.000149 | 19,550,868.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 41,410,381.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 66,816,014.0 | -50.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 132,019,084.0 | -16.67% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 404,235,147.0 | +20.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 1,753,071,866.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 105,863,487.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 126,451,967.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 422,391,939.0 | +0.00% |
1.11%
Capitalizzazione:
|
Volume (24 ore):