Scarica l'app Stockscreener
18.00
3.33%
-0.62
Dopo l'orario di chiusura:
18.00
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Owens & Minor, Inc. (OMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $18.91 | $17.98 | $0.93 | 675,938.0 | -3.33% |
| 2024-05-17 | $19.13 | $18.46 | $0.67 | 686,476.0 | -2.56% |
| 2024-05-16 | $20.35 | $19.05 | $1.30 | 662,192.0 | -5.44% |
| 2024-05-15 | $21.02 | $20.05 | $0.97 | 852,409.0 | +2.17% |
| 2024-05-14 | $20.99 | $19.28 | $1.71 | 1,117,094.0 | +5.72% |
| 2024-05-13 | $19.26 | $18.64 | $0.62 | 693,580.0 | +0.43% |
| 2024-05-10 | $18.64 | $17.64 | $1.00 | 784,377.0 | +1.36% |
| 2024-05-09 | $18.48 | $17.86 | $0.62 | 699,647.0 | +1.43% |
| 2024-05-08 | $19.05 | $17.90 | $1.15 | 1,072,917.0 | -4.18% |
| 2024-05-07 | $19.40 | $18.89 | $0.51 | 1,285,235.0 | -1.61% |
| 2024-05-06 | $19.23 | $18.25 | $0.98 | 1,547,533.0 | +5.55% |
| 2024-05-03 | $23.87 | $17.89 | $5.98 | 3,024,369.0 | -25.70% |
| 2024-05-02 | $24.55 | $23.74 | $0.81 | 805,065.0 | +2.08% |
| 2024-05-01 | $24.88 | $23.84 | $1.04 | 528,639.0 | -2.95% |
| 2024-04-30 | $25.49 | $24.72 | $0.77 | 785,192.0 | -2.68% |
| 2024-04-29 | $25.60 | $24.97 | $0.63 | 479,833.0 | +1.32% |
| 2024-04-26 | $25.15 | $23.91 | $1.24 | 376,281.0 | +4.02% |
| 2024-04-25 | $24.45 | $23.65 | $0.80 | 479,714.0 | -2.51% |
| 2024-04-24 | $25.72 | $24.56 | $1.16 | 347,495.0 | -3.25% |
| 2024-04-23 | $25.82 | $24.21 | $1.61 | 598,921.0 | +5.53% |
| 2024-04-22 | $24.93 | $24.16 | $0.775 | 500,963.0 | -2.26% |
Owens & Minor, Inc. Stock (OMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Owens & Minor, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Owens & Minor, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Owens & Minor, Inc. Storia dei prezzi delle azioni (OMI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $24.88 | $17.64 | $7.24 | 15,111,409.0 | -27.24% |
| 2024-04 | $28.35 | $23.65 | $4.70 | 9,934,591.0 | -10.72% |
| 2024-03 | $28.10 | $24.07 | $4.03 | 12,436,499.0 | +13.89% |
| 2024-02 | $25.39 | $18.98 | $6.41 | 14,733,999.0 | +23.44% |
| 2024-01 | $20.51 | $18.04 | $2.47 | 14,042,817.0 | +2.28% |
Owens & Minor, Inc. Storia dei prezzi delle azioni (OMI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $18.92 | $4.74 | 18,549,924.0 | -3.07% |
| 2023-11 | $19.99 | $14.00 | $5.99 | 16,039,392.0 | +38.73% |
| 2023-10 | $16.70 | $13.64 | $3.06 | 16,404,726.0 | -11.32% |
| 2023-09 | $18.20 | $15.47 | $2.73 | 18,162,258.0 | -4.38% |
| 2023-08 | $20.85 | $15.67 | $5.18 | 18,924,574.0 | -12.16% |
| 2023-07 | $19.61 | $17.42 | $2.19 | 9,104,438.0 | +1.05% |
| 2023-06 | $21.85 | $18.14 | $3.71 | 16,843,095.0 | -6.25% |
| 2023-05 | $21.49 | $13.34 | $8.15 | 17,672,811.0 | +30.69% |
| 2023-04 | $16.12 | $14.15 | $1.97 | 12,509,406.0 | +6.80% |
| 2023-03 | $17.10 | $11.79 | $5.31 | 32,119,637.0 | -5.09% |
| 2023-02 | $22.86 | $15.10 | $7.76 | 17,886,428.0 | -22.34% |
| 2023-01 | $21.11 | $18.92 | $2.19 | 13,775,603.0 | +1.08% |
Owens & Minor, Inc. Storia dei prezzi delle azioni (OMI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $22.43 | $18.62 | $3.81 | 16,278,134.0 | -5.24% |
| 2022-11 | $22.13 | $17.03 | $5.10 | 17,970,850.0 | +21.24% |
| 2022-10 | $25.48 | $14.10 | $11.38 | 25,770,802.0 | -29.46% |
| 2022-09 | $29.41 | $24.09 | $5.32 | 15,936,485.0 | -18.33% |
| 2022-08 | $37.03 | $29.18 | $7.85 | 14,829,422.0 | -16.66% |
| 2022-07 | $36.25 | $30.01 | $6.24 | 10,628,004.0 | +12.59% |
| 2022-06 | $35.51 | $29.50 | $6.01 | 13,657,453.0 | -9.83% |
| 2022-05 | $39.92 | $32.73 | $7.19 | 18,117,634.0 | -1.72% |
| 2022-04 | $44.84 | $35.29 | $9.55 | 15,910,391.0 | -19.38% |
| 2022-03 | $47.24 | $38.21 | $9.03 | 16,528,815.0 | -0.29% |
| 2022-02 | $44.26 | $35.73 | $8.53 | 17,607,986.0 | +4.89% |
| 2022-01 | $49.11 | $39.86 | $9.25 | 17,899,830.0 | -3.24% |
2.10%
8.11%
Capitalizzazione:
|
Volume (24 ore):