9.16
price up icon1.33%   0.12
after-market Dopo l'orario di chiusura: 8.90 -0.26 -2.84%
loading

Storico Dei Prezzi Delle Azioni Di Owens Minor Inc (OMI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $9.22 $8.88 $0.34 900,531.0 +1.33%
2025-04-01 $9.40 $8.93 $0.47 1,257,166.0 +0.11%
2025-03-31 $9.04 $8.37 $0.67 1,526,405.0 +5.24%
2025-03-28 $8.87 $8.40 $0.47 1,164,062.0 +0.94%
2025-03-27 $8.84 $8.47 $0.37 876,358.0 -3.30%
2025-03-26 $9.08 $8.78 $0.30 816,911.0 -0.23%
2025-03-25 $9.43 $8.80 $0.625 1,036,224.0 -4.96%
2025-03-24 $9.42 $8.98 $0.44 1,150,364.0 +3.00%
2025-03-21 $9.37 $8.94 $0.43 3,131,278.0 -5.66%
2025-03-20 $10.05 $9.49 $0.565 868,060.0 -5.45%
2025-03-19 $10.17 $9.70 $0.469 905,563.0 +2.96%
2025-03-18 $10.09 $9.71 $0.385 1,131,704.0 -0.71%
2025-03-17 $9.90 $9.38 $0.52 1,061,771.0 +5.11%
2025-03-14 $9.58 $9.35 $0.2291 1,045,483.0 +1.51%
2025-03-13 $9.58 $9.21 $0.37 1,072,623.0 -1.80%
2025-03-12 $9.66 $9.16 $0.50 1,102,347.0 -1.26%
2025-03-11 $9.74 $9.46 $0.28 1,366,055.0 -1.24%
2025-03-10 $9.89 $9.55 $0.335 1,471,143.0 -3.40%
2025-03-07 $10.43 $9.80 $0.63 1,402,012.0 +0.30%
2025-03-06 $10.17 $9.50 $0.67 1,494,024.0 +2.36%
2025-03-05 $10.14 $9.52 $0.62 1,731,438.0 +0.31%
2025-03-04 $9.86 $9.54 $0.315 1,681,774.0 +4.18%

Owens Minor Inc Stock (OMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Owens Minor Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Owens Minor Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Owens Minor Inc Storia dei prezzi delle azioni (OMI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.40 $8.88 $0.52 3,058,228.0 +1.44%
2025-03 $10.43 $8.37 $2.06 29,298,346.0 -5.74%
2025-02 $13.00 $6.07 $6.93 52,115,497.0 -32.72%
2025-01 $15.54 $12.56 $2.98 9,483,997.0 +8.95%

Owens Minor Inc Storia dei prezzi delle azioni (OMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.88 $12.01 $2.87 11,157,975.0 -6.01%
2024-11 $14.04 $11.42 $2.62 14,881,433.0 +5.98%
2024-10 $15.69 $12.63 $3.06 13,290,892.0 -18.99%
2024-09 $16.47 $14.11 $2.36 23,037,656.0 +0.97%
2024-08 $16.70 $14.21 $2.49 19,072,945.0 -5.36%
2024-07 $16.98 $12.36 $4.62 19,942,007.0 +21.63%
2024-06 $17.78 $13.26 $4.52 20,080,593.0 -22.55%
2024-05 $24.88 $16.91 $7.97 19,317,773.0 -29.55%
2024-04 $28.35 $23.65 $4.70 9,934,591.0 -10.72%
2024-03 $28.10 $24.07 $4.03 12,436,499.0 +13.89%
2024-02 $25.39 $18.98 $6.41 14,733,999.0 +23.44%
2024-01 $20.51 $18.04 $2.47 14,042,817.0 +2.28%

Owens Minor Inc Storia dei prezzi delle azioni (OMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.66 $18.92 $4.74 18,549,924.0 -3.07%
2023-11 $19.99 $14.00 $5.99 16,039,392.0 +38.73%
2023-10 $16.70 $13.64 $3.06 16,404,726.0 -11.32%
2023-09 $18.20 $15.47 $2.73 18,162,258.0 -4.38%
2023-08 $20.85 $15.67 $5.18 18,924,574.0 -12.16%
2023-07 $19.61 $17.42 $2.19 9,104,438.0 +1.05%
2023-06 $21.85 $18.14 $3.71 16,843,095.0 -6.25%
2023-05 $21.49 $13.34 $8.15 17,672,811.0 +30.69%
2023-04 $16.12 $14.15 $1.97 12,509,406.0 +6.80%
2023-03 $17.10 $11.79 $5.31 32,119,637.0 -5.09%
2023-02 $22.86 $15.10 $7.76 17,886,428.0 -22.34%
2023-01 $21.11 $18.92 $2.19 13,775,603.0 +1.08%
medical_distribution AHG
$1.0228
price down icon 3.51%
$2.44
price down icon 1.61%
medical_distribution YI
$8.47
price down icon 1.28%
$1.87
price down icon 4.59%
$31.28
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):