1.30
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.37 0.07 +5.38%
loading

Storico Dei Prezzi Delle Azioni Di Ohmyhome Ltd (OMH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $1.44 $1.26 $0.1773 60,354.0 +0.00%
2025-07-25 $1.40 $1.29 $0.1058 37,197.0 -4.76%
2025-07-24 $1.42 $1.33 $0.09 48,720.0 -4.55%
2025-07-23 $1.43 $1.42 $0.01 5,532.0 +3.62%
2025-07-22 $1.44 $1.35 $0.0941 95,177.0 -0.72%
2025-07-21 $1.42 $1.35 $0.07 104,923.0 -0.71%
2025-07-18 $1.47 $1.35 $0.115 85,728.0 -1.75%
2025-07-17 $1.51 $1.40 $0.1099 20,788.0 +1.06%
2025-07-16 $1.44 $1.37 $0.0712 49,723.0 +0.71%
2025-07-15 $1.50 $1.38 $0.12 105,249.0 -0.70%
2025-07-14 $1.56 $1.41 $0.15 99,461.0 -4.08%
2025-07-11 $1.51 $1.46 $0.05 17,668.0 -2.00%
2025-07-10 $1.58 $1.48 $0.10 55,130.0 -2.91%
2025-07-09 $1.60 $1.50 $0.10 109,423.0 -0.32%
2025-07-08 $1.58 $1.50 $0.0799 57,507.0 +0.00%
2025-07-07 $1.58 $1.45 $0.13 274,659.0 +4.73%
2025-07-03 $1.53 $1.39 $0.14 187,203.0 +8.82%
2025-07-02 $1.40 $1.32 $0.0772 28,615.0 -0.73%
2025-07-01 $1.44 $1.37 $0.07 51,457.0 -0.72%
2025-06-30 $1.47 $1.35 $0.1202 101,067.0 -6.12%

Ohmyhome Ltd Stock (OMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ohmyhome Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ohmyhome Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.60 $1.26 $0.336 1,554,868.0 -5.80%
2025-06 $3.25 $0.5879 $2.66 108,853,854.0 -29.59%
2025-05 $3.75 $1.47 $2.28 9,474,462.0 -40.96%
2025-04 $4.33 $1.70 $2.63 91,964,408.0 +48.58%
2025-03 $2.70 $0.25 $2.45 1,231,804.0 +561.68%
2025-02 $0.4456 $0.3199 $0.1257 2,757,494.0 -4.79%
2025-01 $0.51 $0.32 $0.19 4,831,158.0 -11.35%

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.494 $0.37 $0.124 3,614,637.0 +1.52%
2024-11 $0.46 $0.3147 $0.1453 2,962,044.0 +17.94%
2024-10 $0.499 $0.3299 $0.1691 2,432,741.0 -31.67%
2024-09 $0.546 $0.405 $0.141 2,762,597.0 +12.28%
2024-08 $0.586 $0.423 $0.163 2,384,279.0 -21.82%
2024-07 $0.62 $0.5041 $0.1159 3,456,863.0 -2.31%
2024-06 $0.64 $0.52 $0.12 3,388,834.0 -3.60%
2024-05 $0.65 $0.461 $0.189 14,560,319.0 +6.18%
2024-04 $0.975 $0.48 $0.495 4,945,893.0 -41.49%
2024-03 $1.15 $0.83 $0.3199 11,710,276.0 -1.73%
2024-02 $6.00 $0.83 $5.17 99,022,136.0 +0.68%
2024-01 $1.68 $0.90 $0.78 548,505.0 -37.91%

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.85 $1.51 $0.34 457,700.0 -15.93%
2023-11 $2.14 $1.75 $0.39 251,245.0 -9.90%
2023-10 $3.13 $1.95 $1.18 996,349.0 -30.34%
2023-09 $3.24 $1.54 $1.70 5,725,535.0 +70.59%
2023-08 $2.92 $1.64 $1.28 1,773,406.0 -41.25%
2023-07 $3.97 $2.80 $1.17 2,974,532.0 -25.81%
2023-06 $5.62 $3.87 $1.75 9,851,216.0 -12.36%
2023-05 $57.00 $4.17 $52.83 53,581,791.0 -35.51%
2023-04 $7.80 $3.80 $4.00 4,343,612.0 +61.59%
2023-03 $5.20 $4.18 $1.02 572,141.0 +0.00%
real_estate_services IHS
$6.37
price up icon 3.41%
$13.55
price down icon 0.29%
real_estate_services CWK
$11.80
price down icon 0.67%
$7.35
price up icon 1.80%
$139.60
price down icon 1.95%
real_estate_services FSV
$195.57
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):