3.729
price up icon13.58%   0.489
 
loading

Storico Dei Prezzi Delle Azioni Di Ohmyhome Ltd (OMH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $3.73 $3.08 $0.65 289,526.0 +15.09%
2025-05-02 $3.68 $3.16 $0.5199 506,645.0 +9.09%
2025-05-01 $3.58 $2.96 $0.62 819,748.0 -10.54%
2025-04-30 $4.33 $3.00 $1.33 8,953,253.0 +9.57%
2025-04-29 $3.98 $2.53 $1.45 74,858,205.0 +49.26%
2025-04-28 $2.12 $1.93 $0.185 63,281.0 -3.79%
2025-04-25 $2.15 $2.05 $0.0972 47,023.0 +0.00%
2025-04-24 $2.12 $1.99 $0.13 35,850.0 +3.43%
2025-04-23 $2.20 $2.04 $0.161 106,606.0 -6.42%
2025-04-22 $3.77 $1.70 $2.07 597,019.0 -39.44%
2025-04-21 $3.63 $2.73 $0.90 399,303.0 +21.62%
2025-04-17 $3.35 $1.96 $1.39 6,367,378.0 +54.16%
2025-04-16 $2.02 $1.92 $0.1047 3,563.0 -7.24%
2025-04-15 $2.08 $2.07 $0.01 4,711.0 +5.61%
2025-04-14 $2.07 $1.87 $0.2016 53,507.0 +2.62%
2025-04-11 $2.06 $1.85 $0.21 110,023.0 +0.53%
2025-04-10 $2.05 $1.90 $0.15 59,231.0 -2.11%
2025-04-09 $2.03 $1.83 $0.198 71,879.0 -3.43%
2025-04-08 $2.17 $1.94 $0.23 103,446.0 -4.29%
2025-04-07 $2.17 $2.02 $0.1507 8,808.0 -7.08%

Ohmyhome Ltd Stock (OMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ohmyhome Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ohmyhome Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $3.73 $2.96 $0.77 1,615,919.0 +12.32%
2025-04 $4.33 $1.70 $2.63 91,964,408.0 +48.58%
2025-03 $2.70 $0.25 $2.45 1,231,804.0 +561.68%
2025-02 $0.4456 $0.3199 $0.1257 2,757,494.0 -4.79%
2025-01 $0.51 $0.32 $0.19 4,831,158.0 -11.35%

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.494 $0.37 $0.124 3,614,637.0 +1.52%
2024-11 $0.46 $0.3147 $0.1453 2,962,044.0 +17.94%
2024-10 $0.499 $0.3299 $0.1691 2,432,741.0 -31.67%
2024-09 $0.546 $0.405 $0.141 2,762,597.0 +12.28%
2024-08 $0.586 $0.423 $0.163 2,384,279.0 -21.82%
2024-07 $0.62 $0.5041 $0.1159 3,456,863.0 -2.31%
2024-06 $0.64 $0.52 $0.12 3,388,834.0 -3.60%
2024-05 $0.65 $0.461 $0.189 14,560,319.0 +6.18%
2024-04 $0.975 $0.48 $0.495 4,945,893.0 -41.49%
2024-03 $1.15 $0.83 $0.3199 11,710,276.0 -1.73%
2024-02 $6.00 $0.83 $5.17 99,022,136.0 +0.68%
2024-01 $1.68 $0.90 $0.78 548,505.0 -37.91%

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.85 $1.51 $0.34 457,700.0 -15.93%
2023-11 $2.14 $1.75 $0.39 251,245.0 -9.90%
2023-10 $3.13 $1.95 $1.18 996,349.0 -30.34%
2023-09 $3.24 $1.54 $1.70 5,725,535.0 +70.59%
2023-08 $2.92 $1.64 $1.28 1,773,406.0 -41.25%
2023-07 $3.97 $2.80 $1.17 2,974,532.0 -25.81%
2023-06 $5.62 $3.87 $1.75 9,851,216.0 -12.36%
2023-05 $57.00 $4.17 $52.83 53,581,791.0 -35.51%
2023-04 $7.80 $3.80 $4.00 4,343,612.0 +61.59%
2023-03 $5.20 $4.18 $1.02 572,141.0 +0.00%
$8.7739
price down icon 5.47%
$11.19
price up icon 0.31%
real_estate_services CWK
$10.04
price down icon 0.35%
$7.935
price down icon 0.19%
$121.96
price up icon 0.02%
real_estate_services FSV
$174.77
price down icon 0.89%
Capitalizzazione:     |  Volume (24 ore):