Ohmyhome Ltd (OMH)

Panoramica Notizia Cronologia dei prezzi Perché OMH Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ohmyhome Ltd (OMH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-28	$0.222	$0.1231	$0.0989	93,310,330.0	+3.16%
2026-07-27	$0.233	$0.1382	$0.0948	74,089,676.0	-71.12%
2026-07-24	$2.19	$0.47	$1.72	252,397,241.0	+18.67%
2026-07-23	$0.52	$0.3629	$0.1571	19,829,513.0	+17.51%
2026-07-22	$0.41	$0.3117	$0.0983	10,156,463.0	-55.22%
2026-07-21	$1.21	$0.2451	$0.9649	298,089,843.0	+222.70%
2026-07-20	$0.25	$0.232	$0.018	129,667.0	+0.20%
2026-07-17	$0.27	$0.24	$0.03	143,107.0	-9.35%
2026-07-16	$0.321	$0.23	$0.091	261,267.0	-21.07%
2026-07-15	$0.351	$0.3201	$0.0309	64,795.0	-2.16%
2026-07-14	$0.36	$0.3298	$0.0302	43,683.0	+2.06%
2026-07-13	$0.386	$0.322	$0.064	100,659.0	-14.44%
2026-07-10	$0.4249	$0.3401	$0.0848	345,928.0	+7.34%
2026-07-09	$0.3938	$0.34	$0.0538	2,928,892.0	+8.54%
2026-07-08	$0.395	$0.322	$0.073	197,290.0	-18.59%
2026-07-07	$0.4801	$0.4223	$0.0578	63,890.0	-11.37%
2026-07-06	$0.5337	$0.475	$0.0587	40,549.0	-3.18%
2026-07-02	$0.53	$0.4901	$0.0399	33,075.0	+4.35%
2026-07-01	$0.5299	$0.46	$0.0699	74,288.0	-2.02%
2026-06-30	$0.555	$0.4509	$0.1041	86,683.0	-12.48%

Ohmyhome Ltd Stock (OMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ohmyhome Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ohmyhome Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.19	$0.1231	$2.07	845,610,486.0	-69.39%
2026-06	$0.82	$0.4509	$0.3691	9,308,624.0	-40.17%
2026-05	$1.09	$0.77	$0.32	776,656.0	-16.43%
2026-04	$1.28	$0.88	$0.40	505,107.0	-20.33%
2026-03	$1.41	$1.00	$0.41	524,996.0	-0.81%
2026-02	$1.55	$1.03	$0.5199	689,297.0	+22.77%
2026-01	$1.91	$0.7983	$1.11	27,379,364.0	+25.06%

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.7474	$0.4027	859,279.0	-4.55%
2025-11	$1.57	$0.72	$0.8499	3,318,270.0	-35.11%
2025-10	$1.37	$1.11	$0.26	1,032,419.0	+3.15%
2025-09	$1.60	$1.05	$0.5496	5,382,635.0	+1.60%
2025-08	$1.37	$1.01	$0.36	2,688,056.0	+11.61%
2025-07	$1.60	$0.981	$0.619	3,944,152.0	-18.84%
2025-06	$3.25	$0.5879	$2.66	108,853,854.0	-29.59%
2025-05	$3.75	$1.47	$2.28	9,474,462.0	-40.96%
2025-04	$4.33	$1.70	$2.63	91,964,408.0	+48.58%
2025-03	$2.70	$0.25	$2.45	1,231,804.0	+561.68%
2025-02	$0.4456	$0.3199	$0.1257	2,757,494.0	-4.79%
2025-01	$0.51	$0.32	$0.19	4,831,158.0	-11.35%

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.494	$0.37	$0.124	3,614,637.0	+1.52%
2024-11	$0.46	$0.3147	$0.1453	2,962,044.0	+17.94%
2024-10	$0.499	$0.3299	$0.1691	2,432,741.0	-31.67%
2024-09	$0.546	$0.405	$0.141	2,762,597.0	+12.28%
2024-08	$0.586	$0.423	$0.163	2,384,279.0	-21.82%
2024-07	$0.62	$0.5041	$0.1159	3,456,863.0	-2.31%
2024-06	$0.64	$0.52	$0.12	3,388,834.0	-3.60%
2024-05	$0.65	$0.461	$0.189	14,560,319.0	+6.18%
2024-04	$0.975	$0.48	$0.495	4,945,893.0	-41.49%
2024-03	$1.15	$0.83	$0.3199	11,710,276.0	-1.73%
2024-02	$6.00	$0.83	$5.17	99,022,136.0	+0.68%
2024-01	$1.68	$0.90	$0.78	548,505.0	-37.91%