55.57
price up icon1.11%   0.61
after-market Dopo l'orario di chiusura: 56.06 0.49 +0.88%
loading

Storico Dei Prezzi Delle Azioni Di Onemain Holdings Inc (OMF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $56.01 $54.94 $1.07 791,562.0 +1.11%
2024-11-20 $55.09 $54.25 $0.84 578,816.0 +0.81%
2024-11-19 $55.07 $54.12 $0.945 736,484.0 -0.96%
2024-11-18 $55.51 $54.84 $0.6694 978,083.0 -0.79%
2024-11-15 $55.66 $54.60 $1.06 980,403.0 +1.31%
2024-11-14 $55.44 $54.35 $1.09 1,065,102.0 +0.24%
2024-11-13 $54.94 $53.95 $0.9846 1,213,865.0 +0.96%
2024-11-12 $54.59 $53.66 $0.93 1,488,004.0 -3.03%
2024-11-11 $56.28 $55.26 $1.02 1,389,818.0 +1.45%
2024-11-08 $55.40 $54.30 $1.10 1,988,029.0 +1.44%
2024-11-07 $55.23 $53.50 $1.73 1,379,224.0 -0.44%
2024-11-06 $54.90 $52.96 $1.94 2,027,591.0 +6.43%
2024-11-05 $51.27 $50.13 $1.14 858,696.0 +2.09%
2024-11-04 $50.98 $49.79 $1.19 874,715.0 +0.70%
2024-11-01 $50.55 $49.53 $1.02 1,018,821.0 +0.22%
2024-10-31 $52.76 $49.62 $3.14 1,694,920.0 -4.33%
2024-10-30 $53.13 $48.94 $4.19 3,664,168.0 +9.35%
2024-10-29 $48.19 $47.39 $0.799 1,555,070.0 -1.29%
2024-10-28 $48.11 $46.47 $1.64 1,193,636.0 +3.51%
2024-10-25 $47.34 $46.18 $1.16 735,220.0 -0.06%
2024-10-24 $46.95 $45.95 $1.00 750,249.0 +0.93%
2024-10-23 $47.12 $45.66 $1.46 771,162.0 -2.08%
2024-10-22 $47.08 $46.26 $0.821 612,344.0 +0.94%

Onemain Holdings Inc Stock (OMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onemain Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onemain Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onemain Holdings Inc Storia dei prezzi delle azioni (OMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $56.28 $49.53 $6.75 18,071,055.0 +11.88%
2024-10 $53.13 $44.50 $8.63 24,185,292.0 +5.52%
2024-09 $50.26 $41.70 $8.56 25,669,411.0 -4.74%
2024-08 $52.67 $42.29 $10.38 19,452,338.0 -5.45%
2024-07 $54.94 $46.66 $8.28 18,413,018.0 +7.77%
2024-06 $50.12 $46.84 $3.28 14,393,045.0 -1.28%
2024-05 $52.29 $47.23 $5.06 19,370,265.0 -5.74%
2024-04 $53.65 $46.23 $7.42 20,815,700.0 +2.00%
2024-03 $51.65 $46.73 $4.91 20,814,440.0 +8.17%
2024-02 $48.23 $43.02 $5.21 23,710,407.0 -0.78%
2024-01 $50.02 $43.67 $6.35 20,612,397.0 -3.25%

Onemain Holdings Inc Storia dei prezzi delle azioni (OMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.89 $42.12 $7.77 20,793,497.0 +16.31%
2023-11 $42.73 $35.71 $7.02 22,383,592.0 +17.73%
2023-10 $40.06 $35.00 $5.06 23,697,753.0 -10.38%
2023-09 $42.73 $38.91 $3.83 13,018,762.0 -3.42%
2023-08 $45.76 $38.39 $7.37 15,800,809.0 -8.73%
2023-07 $48.64 $42.27 $6.37 15,759,607.0 +4.10%
2023-06 $44.35 $37.70 $6.65 15,222,842.0 +15.40%
2023-05 $39.02 $33.67 $5.35 16,831,898.0 -1.33%
2023-04 $39.28 $35.50 $3.78 16,300,224.0 +3.48%
2023-03 $43.75 $32.79 $10.96 32,952,475.0 -13.95%
2023-02 $46.99 $41.63 $5.36 29,153,865.0 -0.12%
2023-01 $43.47 $32.84 $10.63 29,228,490.0 +29.51%

Onemain Holdings Inc Storia dei prezzi delle azioni (OMF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $39.75 $31.97 $7.78 24,130,865.0 -15.37%
2022-11 $42.78 $35.66 $7.12 24,237,805.0 +2.07%
2022-10 $38.99 $29.25 $9.74 32,550,036.0 +30.62%
2022-09 $38.72 $28.77 $9.95 33,284,585.0 -15.49%
2022-08 $40.38 $34.89 $5.49 24,720,064.0 -6.10%
2022-07 $42.49 $35.83 $6.66 24,537,671.0 -0.48%
2022-06 $44.39 $34.22 $10.17 27,577,637.0 -15.16%
2022-05 $49.67 $38.96 $10.71 31,056,976.0 -4.07%
2022-04 $50.80 $44.69 $6.11 23,744,630.0 -3.12%
2022-03 $50.70 $42.13 $8.57 33,507,689.0 -7.00%
2022-02 $55.22 $47.74 $7.48 24,324,465.0 -1.32%
2022-01 $55.50 $48.93 $6.57 25,308,556.0 +3.24%
$37.19
price up icon 4.67%
$15.01
price up icon 2.32%
credit_services SYF
$65.14
price up icon 1.15%
credit_services DFS
$174.91
price up icon 1.24%
credit_services COF
$182.64
price up icon 1.08%
Capitalizzazione:     |  Volume (24 ore):