Odyssey Marine Exploration Inc (OMEX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Odyssey Marine Exploration Inc (OMEX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$0.7499	$0.7072	$0.0428	346,146.0	+5.52%
2026-07-20	$0.7098	$0.6595	$0.0503	305,080.0	+1.79%
2026-07-17	$0.6957	$0.666	$0.0297	181,320.0	-1.53%
2026-07-16	$0.714	$0.67	$0.044	480,211.0	-2.12%
2026-07-15	$0.7172	$0.6831	$0.0341	340,073.0	+3.37%
2026-07-14	$0.6957	$0.6533	$0.0424	374,399.0	+1.65%
2026-07-13	$0.7072	$0.6623	$0.045	480,069.0	-4.77%
2026-07-10	$0.7097	$0.6749	$0.0349	483,939.0	-0.17%
2026-07-09	$0.7316	$0.6784	$0.0532	510,487.0	+5.23%
2026-07-08	$0.6874	$0.6401	$0.0473	762,351.0	-1.28%
2026-07-07	$0.74	$0.6781	$0.0619	793,082.0	-7.34%
2026-07-06	$0.80	$0.6885	$0.1115	1,623,796.0	-6.85%
2026-07-02	$0.8699	$0.77	$0.0999	1,194,216.0	-4.80%
2026-07-01	$0.8739	$0.8051	$0.0688	576,537.0	-2.42%
2026-06-30	$0.904	$0.85	$0.054	500,031.0	-3.36%
2026-06-29	$0.9656	$0.8512	$0.1144	713,734.0	-4.47%
2026-06-26	$0.95	$0.8454	$0.1047	703,329.0	+7.12%
2026-06-25	$0.87	$0.82	$0.05	438,165.0	+1.88%
2026-06-24	$0.8699	$0.82	$0.0499	523,477.0	-1.85%
2026-06-23	$0.9032	$0.85	$0.0532	510,838.0	-0.46%

Odyssey Marine Exploration Inc Stock (OMEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Odyssey Marine Exploration Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Odyssey Marine Exploration Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Odyssey Marine Exploration Inc Storia dei prezzi delle azioni (OMEX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.8739	$0.6401	$0.2338	8,797,852.0	-13.85%
2026-06	$1.24	$0.82	$0.4188	14,574,663.0	-22.69%
2026-05	$1.35	$1.02	$0.33	18,429,044.0	+2.80%
2026-04	$2.13	$0.787	$1.34	315,283,205.0	+28.30%
2026-03	$1.71	$0.7368	$0.9682	22,048,040.0	-43.27%
2026-02	$2.01	$1.41	$0.605	11,314,237.0	-22.22%
2026-01	$2.67	$1.89	$0.785	24,008,600.0	-3.57%

Odyssey Marine Exploration Inc Storia dei prezzi delle azioni (OMEX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.50	$1.88	$0.62	17,060,469.0	-2.91%
2025-11	$2.37	$1.65	$0.725	29,442,596.0	-3.29%
2025-10	$4.43	$1.91	$2.52	94,250,936.0	+9.23%
2025-09	$2.29	$1.56	$0.7328	41,967,968.0	-0.51%
2025-08	$2.25	$1.24	$1.01	59,028,850.0	+51.94%
2025-07	$1.79	$1.08	$0.71	57,916,221.0	+9.32%
2025-06	$1.52	$0.72	$0.80	53,004,426.0	+50.95%
2025-05	$1.37	$0.75	$0.62	54,585,061.0	-42.52%
2025-04	$2.09	$0.2701	$1.82	977,255,783.0	+239.49%
2025-03	$0.58	$0.3707	$0.2093	10,729,050.0	-4.16%
2025-02	$0.5612	$0.41	$0.1512	5,060,103.0	-14.17%
2025-01	$0.84	$0.4435	$0.3965	16,399,871.0	-32.36%

Odyssey Marine Exploration Inc Storia dei prezzi delle azioni (OMEX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.86	$0.31	$0.55	113,846,187.0	+40.06%
2024-11	$0.541	$0.303	$0.238	10,226,850.0	-10.67%
2024-10	$0.794	$0.49	$0.304	16,033,753.0	-37.24%
2024-09	$5.25	$0.45	$4.80	422,731,418.0	-79.15%
2024-08	$4.26	$3.14	$1.12	2,198,686.0	-1.12%
2024-07	$5.46	$3.90	$1.56	3,139,560.0	-17.73%
2024-06	$5.57	$4.84	$0.7324	4,011,255.0	-1.41%
2024-05	$5.00	$3.52	$1.48	1,730,421.0	+34.88%
2024-04	$4.06	$3.46	$0.60	1,028,693.0	-3.67%
2024-03	$4.85	$3.70	$1.15	1,778,417.0	-17.53%
2024-02	$4.90	$4.11	$0.79	1,371,201.0	-1.28%
2024-01	$5.07	$4.14	$0.93	1,951,115.0	+0.65%