Odyssey Marine Exploration Inc (OMEX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Odyssey Marine Exploration Inc (OMEX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$0.724	$0.718	$0.006	32,956.0	+2.86%
2026-09-24	$0.7281	$0.7016	$0.0265	287,592.0	-3.20%
2026-09-23	$0.7741	$0.7203	$0.0538	200,333.0	-3.55%
2026-09-22	$0.7797	$0.75	$0.0297	378,092.0	-0.28%
2026-09-21	$0.7898	$0.74	$0.0498	457,691.0	+1.11%
2026-09-18	$0.75	$0.711	$0.039	171,098.0	+1.02%
2026-09-17	$0.7556	$0.7102	$0.0454	214,820.0	+5.10%
2026-09-16	$0.73	$0.69	$0.04	193,467.0	-2.30%
2026-09-15	$0.7227	$0.6902	$0.0325	187,588.0	+1.73%
2026-09-14	$0.74	$0.7037	$0.0364	382,049.0	-5.21%
2026-09-11	$0.77	$0.7347	$0.0353	140,981.0	+0.42%
2026-09-10	$0.785	$0.7305	$0.0545	238,286.0	-5.50%
2026-09-09	$0.80	$0.78	$0.02	120,649.0	-1.89%
2026-09-08	$0.84	$0.7851	$0.0549	402,965.0	-1.91%
2026-09-04	$0.869	$0.8113	$0.0577	222,594.0	-2.32%
2026-09-03	$0.8639	$0.8205	$0.0434	146,446.0	-1.50%
2026-09-02	$0.8559	$0.8213	$0.0346	211,013.0	+1.74%
2026-09-01	$0.8703	$0.8205	$0.0498	248,196.0	-2.59%
2026-08-31	$0.8661	$0.8144	$0.0517	323,876.0	+3.85%
2026-08-28	$0.9177	$0.8125	$0.1052	465,377.0	-8.63%
2026-08-27	$0.9374	$0.8989	$0.0385	226,912.0	-0.16%
2026-08-26	$0.9498	$0.8902	$0.0596	228,011.0	-2.93%

Odyssey Marine Exploration Inc Stock (OMEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Odyssey Marine Exploration Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Odyssey Marine Exploration Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Odyssey Marine Exploration Inc Storia dei prezzi delle azioni (OMEX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.8703	$0.69	$0.1803	4,236,816.0	-15.66%
2026-08	$0.9796	$0.596	$0.3836	8,085,190.0	+43.53%
2026-07	$0.8739	$0.585	$0.2889	10,753,341.0	-29.89%
2026-06	$1.24	$0.82	$0.4188	14,574,663.0	-22.69%
2026-05	$1.35	$1.02	$0.33	18,429,044.0	+2.80%
2026-04	$2.13	$0.787	$1.34	315,283,205.0	+28.30%
2026-03	$1.71	$0.7368	$0.9682	22,048,040.0	-43.27%
2026-02	$2.01	$1.41	$0.605	11,314,237.0	-22.22%
2026-01	$2.67	$1.89	$0.785	24,008,600.0	-3.57%

Odyssey Marine Exploration Inc Storia dei prezzi delle azioni (OMEX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.50	$1.88	$0.62	17,060,469.0	-2.91%
2025-11	$2.37	$1.65	$0.725	29,442,596.0	-3.29%
2025-10	$4.43	$1.91	$2.52	94,250,936.0	+9.23%
2025-09	$2.29	$1.56	$0.7328	41,967,968.0	-0.51%
2025-08	$2.25	$1.24	$1.01	59,028,850.0	+51.94%
2025-07	$1.79	$1.08	$0.71	57,916,221.0	+9.32%
2025-06	$1.52	$0.72	$0.80	53,004,426.0	+50.95%
2025-05	$1.37	$0.75	$0.62	54,585,061.0	-42.52%
2025-04	$2.09	$0.2701	$1.82	977,255,783.0	+239.49%
2025-03	$0.58	$0.3707	$0.2093	10,729,050.0	-4.16%
2025-02	$0.5612	$0.41	$0.1512	5,060,103.0	-14.17%
2025-01	$0.84	$0.4435	$0.3965	16,399,871.0	-32.36%

Odyssey Marine Exploration Inc Storia dei prezzi delle azioni (OMEX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.86	$0.31	$0.55	113,846,187.0	+40.06%
2024-11	$0.541	$0.303	$0.238	10,226,850.0	-10.67%
2024-10	$0.794	$0.49	$0.304	16,033,753.0	-37.24%
2024-09	$5.25	$0.45	$4.80	422,731,418.0	-79.15%
2024-08	$4.26	$3.14	$1.12	2,198,686.0	-1.12%
2024-07	$5.46	$3.90	$1.56	3,139,560.0	-17.73%
2024-06	$5.57	$4.84	$0.7324	4,011,255.0	-1.41%
2024-05	$5.00	$3.52	$1.48	1,730,421.0	+34.88%
2024-04	$4.06	$3.46	$0.60	1,028,693.0	-3.67%
2024-03	$4.85	$3.70	$1.15	1,778,417.0	-17.53%
2024-02	$4.90	$4.11	$0.79	1,371,201.0	-1.28%
2024-01	$5.07	$4.14	$0.93	1,951,115.0	+0.65%