1.19
price down icon2.46%   -0.03
after-market Dopo l'orario di chiusura: 1.19
loading

Storico Dei Prezzi Delle Azioni Di Odyssey Marine Exploration Inc (OMEX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-09 $1.27 $1.16 $0.11 1,933,670.0 -2.46%
2025-05-08 $1.23 $1.10 $0.13 2,657,702.0 +9.91%
2025-05-07 $1.17 $1.07 $0.0999 2,027,508.0 -2.63%
2025-05-06 $1.28 $1.13 $0.15 3,327,789.0 -7.32%
2025-05-05 $1.31 $1.08 $0.225 8,607,759.0 +12.84%
2025-05-02 $1.23 $1.06 $0.17 7,612,015.0 -15.50%
2025-05-01 $1.37 $1.20 $0.17 6,932,996.0 -5.15%
2025-04-30 $1.43 $1.26 $0.17 10,942,299.0 -6.21%
2025-04-29 $1.63 $1.41 $0.22 20,277,839.0 +9.85%
2025-04-28 $2.09 $1.31 $0.78 118,975,422.0 -12.58%
2025-04-25 $1.80 $1.28 $0.52 281,407,815.0 +77.21%
2025-04-24 $1.13 $0.4155 $0.7145 273,413,622.0 +100.07%
2025-04-23 $0.4848 $0.4118 $0.073 1,897,682.0 -6.70%
2025-04-22 $0.4975 $0.39 $0.1075 3,231,888.0 +8.69%
2025-04-21 $0.609 $0.4004 $0.2086 7,620,533.0 -24.68%
2025-04-17 $0.6379 $0.5326 $0.1053 13,311,993.0 -18.86%
2025-04-16 $0.7975 $0.4772 $0.3203 240,572,598.0 +62.69%
2025-04-15 $0.456 $0.41 $0.046 686,460.0 +6.51%
2025-04-14 $0.4242 $0.37 $0.0542 1,116,796.0 +10.17%
2025-04-11 $0.36 $0.28 $0.08 306,230.0 +15.31%
2025-04-10 $0.337 $0.30 $0.037 146,806.0 -4.61%

Odyssey Marine Exploration Inc Stock (OMEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Odyssey Marine Exploration Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Odyssey Marine Exploration Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Odyssey Marine Exploration Inc Storia dei prezzi delle azioni (OMEX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.37 $1.06 $0.31 35,033,109.0 -12.50%
2025-04 $2.09 $0.2701 $1.82 977,255,783.0 +239.49%
2025-03 $0.58 $0.3707 $0.2093 10,729,050.0 -4.16%
2025-02 $0.5612 $0.41 $0.1512 5,060,103.0 -14.17%
2025-01 $0.84 $0.4435 $0.3965 16,399,871.0 -32.36%

Odyssey Marine Exploration Inc Storia dei prezzi delle azioni (OMEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.86 $0.31 $0.55 113,846,187.0 +40.06%
2024-11 $0.541 $0.303 $0.238 10,226,850.0 -10.67%
2024-10 $0.794 $0.49 $0.304 16,033,753.0 -37.24%
2024-09 $5.25 $0.45 $4.80 422,731,418.0 -79.15%
2024-08 $4.26 $3.14 $1.12 2,198,686.0 -1.12%
2024-07 $5.46 $3.90 $1.56 3,139,560.0 -17.73%
2024-06 $5.57 $4.84 $0.7324 4,011,255.0 -1.41%
2024-05 $5.00 $3.52 $1.48 1,730,421.0 +34.88%
2024-04 $4.06 $3.46 $0.60 1,028,693.0 -3.67%
2024-03 $4.85 $3.70 $1.15 1,778,417.0 -17.53%
2024-02 $4.90 $4.11 $0.79 1,371,201.0 -1.28%
2024-01 $5.07 $4.14 $0.93 1,951,115.0 +0.65%

Odyssey Marine Exploration Inc Storia dei prezzi delle azioni (OMEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.68 $2.85 $1.83 4,139,475.0 +26.02%
2023-11 $3.85 $3.23 $0.62 793,639.0 -2.64%
2023-10 $4.66 $3.28 $1.38 1,954,479.0 +1.34%
2023-09 $4.09 $3.42 $0.675 1,820,144.0 -6.97%
2023-08 $4.68 $3.48 $1.20 1,280,090.0 +8.65%
2023-07 $4.21 $3.42 $0.7899 1,849,876.0 +2.78%
2023-06 $3.88 $3.23 $0.65 943,439.0 +2.86%
2023-05 $3.55 $2.85 $0.70 811,031.0 +13.27%
2023-04 $3.33 $2.84 $0.49 695,746.0 -4.92%
2023-03 $3.77 $3.03 $0.74 722,145.0 +2.52%
2023-02 $3.44 $2.77 $0.67 633,279.0 +2.59%
2023-01 $4.00 $2.94 $1.06 564,179.0 -20.36%
$7.25
price down icon 2.29%
$9.62
price down icon 3.80%
other_industrial_metals_mining TMC
$3.11
price up icon 2.30%
other_industrial_metals_mining SKE
$12.55
price up icon 1.62%
$75.42
price down icon 0.32%
other_industrial_metals_mining MP
$21.95
price down icon 7.97%
Capitalizzazione:     |  Volume (24 ore):