103.18
price up icon1.22%   1.24
after-market Dopo l'orario di chiusura: 101.20 -1.98 -1.92%
loading

Storico Dei Prezzi Delle Azioni Di Omnicom Group Inc (OMC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $103.2 $101.8 $1.36 985,727.0 +1.22%
2024-11-04 $102.3 $101.2 $1.13 1,039,668.0 +0.85%
2024-11-01 $102.1 $101.0 $1.10 1,001,704.0 +0.08%
2024-10-31 $102.6 $100.9 $1.62 953,740.0 -1.31%
2024-10-30 $102.6 $101.1 $1.51 1,231,626.0 +0.63%
2024-10-29 $102.8 $101.5 $1.34 1,332,560.0 -0.78%
2024-10-28 $102.6 $100.6 $1.97 1,584,360.0 +1.97%
2024-10-25 $101.1 $99.92 $1.22 1,055,307.0 +0.06%
2024-10-24 $101.3 $100.0 $1.32 1,111,158.0 -0.26%
2024-10-23 $102.0 $100.4 $1.58 1,451,875.0 -0.31%
2024-10-22 $103.5 $100.2 $3.26 2,019,878.0 -2.49%
2024-10-21 $104.6 $103.3 $1.34 1,194,145.0 -0.83%
2024-10-18 $105.5 $103.6 $1.87 1,490,926.0 -0.70%
2024-10-17 $106.5 $104.6 $1.89 2,071,993.0 -0.26%
2024-10-16 $105.9 $100.8 $5.12 3,007,590.0 +1.41%
2024-10-15 $105.4 $103.9 $1.47 1,685,130.0 +0.74%
2024-10-14 $103.5 $102.5 $1.01 821,401.0 +0.39%
2024-10-11 $103.2 $101.9 $1.30 681,301.0 +1.12%
2024-10-10 $102.7 $101.5 $1.19 857,369.0 -1.03%
2024-10-09 $103.1 $101.5 $1.57 1,093,898.0 +1.28%
2024-10-08 $102.0 $100.6 $1.37 1,154,464.0 +0.61%

Omnicom Group Inc Stock (OMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Omnicom Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Omnicom Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Omnicom Group Inc Storia dei prezzi delle azioni (OMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $103.2 $101.0 $2.21 4,012,826.0 +2.16%
2024-10 $106.5 $99.92 $6.59 30,247,766.0 -2.31%
2024-09 $104.8 $97.08 $7.72 24,228,499.0 +2.95%
2024-08 $100.6 $88.08 $12.53 25,224,372.0 +2.44%
2024-07 $98.71 $87.28 $11.43 36,918,243.0 +9.30%
2024-06 $93.40 $87.47 $5.93 29,298,761.0 -3.51%
2024-05 $98.06 $90.33 $7.73 28,320,847.0 +0.13%
2024-04 $97.25 $89.75 $7.50 34,947,967.0 -4.05%
2024-03 $97.49 $87.68 $9.81 37,647,343.0 +9.47%
2024-02 $90.86 $84.42 $6.44 33,196,317.0 -2.20%
2024-01 $91.79 $84.61 $7.18 30,422,533.0 +4.47%

Omnicom Group Inc Storia dei prezzi delle azioni (OMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $88.65 $80.01 $8.64 26,344,656.0 +7.29%
2023-11 $80.81 $73.68 $7.13 22,154,930.0 +7.64%
2023-10 $76.85 $72.20 $4.65 33,095,218.0 +0.58%
2023-09 $81.40 $72.69 $8.71 28,259,872.0 -8.06%
2023-08 $84.34 $78.01 $6.33 31,577,537.0 -4.27%
2023-07 $99.23 $81.82 $17.41 49,086,677.0 -11.07%
2023-06 $97.22 $87.85 $9.37 29,389,144.0 +7.89%
2023-05 $94.77 $84.09 $10.68 36,292,923.0 -2.63%
2023-04 $96.78 $87.52 $9.26 33,518,071.0 -4.00%
2023-03 $94.44 $83.86 $10.58 51,990,943.0 +4.16%
2023-02 $96.52 $85.30 $11.22 38,753,725.0 +5.33%
2023-01 $87.53 $81.58 $5.95 27,733,514.0 +5.42%

Omnicom Group Inc Storia dei prezzi delle azioni (OMC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $82.24 $75.10 $7.14 34,668,634.0 +2.27%
2022-11 $80.01 $69.74 $10.27 24,497,616.0 +9.64%
2022-10 $72.95 $62.26 $10.69 36,660,910.0 +15.31%
2022-09 $71.94 $61.85 $10.09 30,437,878.0 -5.70%
2022-08 $73.81 $66.90 $6.91 23,479,244.0 -4.21%
2022-07 $70.85 $61.31 $9.54 29,369,232.0 +9.79%
2022-06 $74.96 $61.67 $13.29 34,330,885.0 -14.74%
2022-05 $80.01 $66.41 $13.60 34,593,089.0 -2.00%
2022-04 $87.50 $75.98 $11.52 36,393,319.0 -10.31%
2022-03 $87.51 $73.20 $14.31 49,918,264.0 +1.18%
2022-02 $91.61 $75.21 $16.40 40,748,666.0 +11.32%
2022-01 $79.82 $72.45 $7.36 37,410,130.0 +2.85%
advertising_agencies WPP
$54.43
price up icon 1.55%
advertising_agencies IPG
$29.77
price up icon 0.92%
advertising_agencies ZD
$47.52
price up icon 1.78%
advertising_agencies IAS
$12.12
price up icon 2.28%
$34.86
price up icon 1.34%
Capitalizzazione:     |  Volume (24 ore):