19.10
price down icon0.21%   -0.04
after-market Dopo l'orario di chiusura: 19.07 -0.03 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Vistashares Target 15 Berkshire Select Income Etf (OMAH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $19.19 $19.06 $0.13 442,652.0 -0.21%
2025-06-04 $19.24 $19.13 $0.11 407,488.0 -0.26%
2025-06-03 $19.19 $19.03 $0.1601 412,153.0 +0.37%
2025-06-02 $19.13 $18.95 $0.18 573,810.0 +0.00%
2025-05-30 $19.13 $18.98 $0.149 436,808.0 +0.00%
2025-05-29 $19.15 $18.97 $0.18 489,083.0 +0.37%
2025-05-28 $19.18 $19.02 $0.16 587,079.0 -0.42%
2025-05-27 $19.14 $18.98 $0.1643 612,551.0 -0.16%
2025-05-23 $19.19 $19.03 $0.16 500,750.0 -0.31%
2025-05-22 $19.28 $19.12 $0.1563 397,362.0 -0.05%
2025-05-21 $19.50 $19.20 $0.30 482,467.0 -1.69%
2025-05-20 $19.63 $19.47 $0.1599 406,510.0 -0.36%
2025-05-19 $19.65 $19.50 $0.15 596,535.0 -0.10%
2025-05-16 $19.65 $19.51 $0.1399 475,591.0 +0.82%
2025-05-15 $19.52 $19.34 $0.18 281,210.0 +0.26%
2025-05-14 $19.51 $19.39 $0.1198 471,578.0 -0.41%
2025-05-13 $19.56 $19.48 $0.08 1,157,675.0 +0.10%
2025-05-12 $19.64 $19.40 $0.24 631,790.0 +1.09%
2025-05-09 $19.37 $19.22 $0.15 520,778.0 +0.05%
2025-05-08 $19.40 $19.21 $0.19 537,603.0 +0.63%
2025-05-07 $19.19 $19.06 $0.13 485,545.0 +0.31%

Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vistashares Target 15 Berkshire Select Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMAH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vistashares Target 15 Berkshire Select Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vistashares Target 15 Berkshire Select Income Etf Storia dei prezzi delle azioni (OMAH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $19.24 $18.95 $0.29 2,278,755.0 -0.10%
2025-05 $19.65 $18.97 $0.68 11,996,581.0 +0.10%
2025-04 $19.86 $17.02 $2.84 8,305,916.0 -3.19%
2025-03 $20.87 $19.12 $1.75 463,271.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):