Vistashares Target 15 Berkshire Select Income Etf (OMAH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vistashares Target 15 Berkshire Select Income Etf (OMAH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.98	$17.88	$0.095	155,690.0	-0.31%
2026-10-13	$18.10	$17.97	$0.13	624,872.0	+0.06%
2026-10-12	$17.98	$17.87	$0.11	612,819.0	+0.62%
2026-10-09	$17.88	$17.77	$0.11	638,026.0	+0.22%
2026-10-08	$17.83	$17.64	$0.19	701,342.0	+1.02%
2026-10-07	$17.66	$17.57	$0.095	517,660.0	-0.06%
2026-10-06	$17.69	$17.59	$0.0997	744,816.0	+0.40%
2026-10-05	$17.61	$17.47	$0.1359	915,854.0	+0.29%
2026-10-02	$17.57	$17.44	$0.13	1,264,807.0	+0.06%
2026-10-01	$17.53	$17.39	$0.14	1,183,478.0	+0.17%
2026-09-30	$17.66	$17.49	$0.1699	1,952,308.0	-0.34%
2026-09-29	$17.67	$17.48	$0.19	2,455,156.0	-0.62%
2026-09-28	$17.82	$17.66	$0.165	1,185,901.0	-1.83%
2026-09-25	$18.00	$17.88	$0.125	1,200,256.0	+0.11%
2026-09-24	$18.02	$17.92	$0.10	1,478,293.0	+0.11%
2026-09-23	$18.16	$17.93	$0.23	1,933,750.0	-0.66%
2026-09-22	$18.32	$18.06	$0.2573	2,345,893.0	-0.88%
2026-09-21	$18.30	$18.18	$0.12	1,619,532.0	+0.11%
2026-09-18	$18.25	$18.15	$0.10	705,469.0	-0.22%
2026-09-17	$18.32	$18.21	$0.105	651,537.0	-0.11%
2026-09-16	$18.46	$18.20	$0.2591	948,058.0	-0.98%
2026-09-15	$18.45	$18.34	$0.105	564,308.0	+0.05%

Vistashares Target 15 Berkshire Select Income Etf Stock (OMAH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vistashares Target 15 Berkshire Select Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMAH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vistashares Target 15 Berkshire Select Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vistashares Target 15 Berkshire Select Income Etf Storia dei prezzi delle azioni (OMAH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.10	$17.39	$0.71	7,359,364.0	+2.49%
2026-09	$18.50	$17.48	$1.02	24,146,068.0	-3.74%
2026-08	$19.06	$18.14	$0.925	29,092,815.0	-3.35%
2026-07	$19.20	$18.49	$0.71	20,012,798.0	+1.95%
2026-06	$18.90	$18.38	$0.52	18,962,055.0	-1.13%
2026-05	$19.19	$18.49	$0.70	15,360,687.0	+0.27%
2026-04	$18.64	$17.92	$0.72	11,380,573.0	+3.22%
2026-03	$18.33	$17.82	$0.51	9,808,921.0	-1.69%
2026-02	$18.86	$18.12	$0.74	11,044,611.0	+0.00%
2026-01	$18.93	$18.15	$0.78	14,964,821.0	-2.19%

Vistashares Target 15 Berkshire Select Income Etf Storia dei prezzi delle azioni (OMAH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.13	$18.76	$0.37	11,114,414.0	-1.31%
2025-11	$19.30	$18.67	$0.6299	12,270,575.0	+1.11%
2025-10	$19.36	$18.71	$0.6463	14,767,794.0	-2.02%
2025-09	$19.57	$19.15	$0.42	17,611,599.0	-1.38%
2025-08	$19.68	$18.79	$0.89	11,522,265.0	+2.57%
2025-07	$19.72	$18.99	$0.73	20,603,617.0	-1.35%
2025-06	$19.36	$18.90	$0.46	13,508,440.0	+0.94%
2025-05	$19.65	$18.97	$0.68	11,996,581.0	+0.10%
2025-04	$19.86	$17.02	$2.84	8,305,916.0	-3.19%
2025-03	$20.87	$19.12	$1.75	463,271.0	+0.00%