Outset Medical Inc (OM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché OM Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Outset Medical Inc (OM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$4.79	$4.35	$0.44	194,635.0	+10.16%
2026-05-04	$4.58	$4.20	$0.375	199,207.0	-0.69%
2026-05-01	$4.39	$4.12	$0.27	134,753.0	+2.11%
2026-04-30	$4.29	$4.12	$0.165	105,000.0	+2.15%
2026-04-29	$4.26	$4.11	$0.15	151,693.0	-3.24%
2026-04-28	$4.43	$4.27	$0.16	90,924.0	-2.04%
2026-04-27	$4.63	$4.37	$0.26	117,453.0	-2.43%
2026-04-24	$4.70	$4.47	$0.23	99,412.0	-1.09%
2026-04-23	$4.72	$4.39	$0.325	142,585.0	+1.11%
2026-04-22	$4.64	$4.43	$0.2081	86,701.0	+1.57%
2026-04-21	$4.63	$4.43	$0.2021	114,143.0	-3.47%
2026-04-20	$4.83	$4.54	$0.286	194,158.0	+0.00%
2026-04-17	$4.63	$4.40	$0.23	217,101.0	+4.77%
2026-04-16	$4.42	$4.26	$0.1599	101,728.0	+1.15%
2026-04-15	$4.44	$4.29	$0.151	101,630.0	+0.00%
2026-04-14	$4.45	$4.31	$0.14	110,419.0	+0.93%
2026-04-13	$4.34	$4.07	$0.27	86,476.0	+2.62%
2026-04-10	$4.33	$4.12	$0.205	103,857.0	-2.78%
2026-04-09	$4.33	$4.08	$0.255	77,617.0	+2.86%
2026-04-08	$4.28	$4.09	$0.19	129,615.0	+2.44%
2026-04-07	$4.16	$3.98	$0.18	74,941.0	+0.49%

Outset Medical Inc Stock (OM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Outset Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Outset Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Outset Medical Inc Storia dei prezzi delle azioni (OM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.79	$4.12	$0.67	723,230.0	+11.71%
2026-04	$4.83	$3.65	$1.18	2,462,507.0	+11.20%
2026-03	$3.84	$3.00	$0.84	4,384,030.0	+10.03%
2026-02	$5.15	$3.14	$2.01	6,023,471.0	-30.34%
2026-01	$6.49	$3.62	$2.87	35,130,996.0	+35.04%

Outset Medical Inc Storia dei prezzi delle azioni (OM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.97	$3.10	$1.87	10,523,111.0	-20.61%
2025-11	$13.29	$4.13	$9.16	15,409,131.0	-65.24%
2025-10	$16.16	$11.62	$4.54	6,807,770.0	-7.08%
2025-09	$16.16	$13.01	$3.15	2,931,421.0	+1.51%
2025-08	$17.20	$12.16	$5.04	6,162,679.0	-13.39%
2025-07	$21.36	$15.84	$5.52	6,110,057.0	-16.40%
2025-06	$21.98	$17.10	$4.88	10,647,031.0	+9.33%
2025-05	$20.84	$10.61	$10.23	5,425,280.0	+65.13%
2025-04	$12.25	$8.38	$3.87	2,851,736.0	-3.80%
2025-03	$12.58	$5.85	$6.73	2,146,652.6	+1.32%
2025-02	$16.20	$10.24	$5.96	1,353,957.9	-9.04%
2025-01	$25.35	$10.58	$14.77	2,169,597.3	-27.93%

Outset Medical Inc Storia dei prezzi delle azioni (OM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.75	$12.90	$8.85	1,005,975.5	+30.55%
2024-11	$14.06	$8.40	$5.66	1,295,894.0	+57.23%
2024-10	$10.77	$7.68	$3.09	832,417.5	-15.81%
2024-09	$10.91	$6.53	$4.38	1,660,044.0	+27.74%
2024-08	$53.93	$7.86	$46.06	5,480,518.6	-85.07%
2024-07	$72.60	$52.05	$20.55	820,811.7	-7.79%
2024-06	$72.30	$52.80	$19.50	1,726,716.7	+3.22%
2024-05	$78.30	$37.65	$40.65	2,620,382.0	+47.43%
2024-04	$40.95	$28.80	$12.15	1,375,587.9	+13.96%
2024-03	$50.25	$29.62	$20.62	1,625,719.7	-29.52%
2024-02	$64.95	$41.02	$23.93	998,400.0	+3.62%
2024-01	$88.20	$45.45	$42.75	1,412,765.7	-43.81%