Scarica l'app Stockscreener
0.2165
18.98%
-0.0507
Storico Dei Prezzi Delle Azioni Di Oliveda International Inc (OLVI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-08 | $0.2199 | $0.2101 | $0.0098 | 9,500.0 | -18.98% |
| 2026-05-06 | $0.2901 | $0.253 | $0.0371 | 6,925.0 | -4.01% |
| 2026-05-05 | $0.2875 | $0.2783 | $0.0092 | 17,046.0 | +14.62% |
| 2026-05-04 | $0.2874 | $0.194 | $0.0934 | 25,800.0 | -2.88% |
| 2026-05-01 | $0.258 | $0.2226 | $0.0354 | 76,101.0 | +2.04% |
| 2026-04-30 | $0.2495 | $0.2443 | $0.0052 | 1,400.0 | +4.61% |
| 2026-04-29 | $0.25 | $0.234 | $0.016 | 7,820.0 | +6.70% |
| 2026-04-28 | $0.24 | $0.2024 | $0.0376 | 5,359.0 | +4.52% |
| 2026-04-27 | $0.211 | $0.2087 | $0.0023 | 7,490.0 | -5.41% |
| 2026-04-24 | $0.222 | $0.20 | $0.022 | 8,200.0 | +5.71% |
| 2026-04-23 | $0.21 | $0.21 | $0.00 | 3,603.0 | +2.04% |
| 2026-04-22 | $0.2058 | $0.1959 | $0.0099 | 35,700.0 | -8.53% |
| 2026-04-21 | $0.225 | $0.18 | $0.045 | 257,500.0 | -2.17% |
| 2026-04-20 | $0.2309 | $0.179 | $0.0519 | 1,963.0 | +4.55% |
| 2026-04-17 | $0.22 | $0.19 | $0.03 | 66,155.0 | +10.00% |
| 2026-04-16 | $0.2477 | $0.20 | $0.0477 | 67,739.0 | -19.26% |
| 2026-04-15 | $0.2477 | $0.20 | $0.0477 | 48,475.0 | +12.59% |
| 2026-04-14 | $0.22 | $0.20 | $0.02 | 103,331.0 | +0.00% |
| 2026-04-13 | $0.22 | $0.22 | $0.00 | 599.0 | +2.37% |
| 2026-04-10 | $0.22 | $0.203 | $0.017 | 19,414.0 | +6.81% |
| 2026-04-09 | $0.2502 | $0.2012 | $0.049 | 44,616.0 | -13.31% |
Oliveda International Inc Stock (OLVI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oliveda International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OLVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oliveda International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Oliveda International Inc Storia dei prezzi delle azioni (OLVI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.2901 | $0.194 | $0.0961 | 135,372.0 | -11.65% |
| 2026-04 | $0.2503 | $0.179 | $0.0713 | 708,028.0 | -2.78% |
| 2026-03 | $0.52 | $0.19 | $0.33 | 722,907.0 | +0.04% |
| 2026-02 | $0.30 | $0.1829 | $0.1171 | 244,027.0 | +25.32% |
| 2026-01 | $0.2499 | $0.171 | $0.0789 | 304,437.0 | -8.47% |
Oliveda International Inc Storia dei prezzi delle azioni (OLVI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.2591 | $0.172 | $0.0871 | 382,795.0 | -33.07% |
| 2025-11 | $0.2861 | $0.162 | $0.1241 | 199,962.0 | +7.08% |
| 2025-10 | $0.63 | $0.20 | $0.43 | 653,365.0 | -59.80% |
| 2025-09 | $1.00 | $0.52 | $0.48 | 253,399.0 | -36.14% |
| 2025-08 | $1.04 | $0.7251 | $0.3149 | 146,515.0 | +5.04% |
| 2025-07 | $1.38 | $0.89 | $0.49 | 347,567.0 | -13.59% |
| 2025-06 | $2.50 | $1.00 | $1.50 | 338,726.0 | -47.18% |
| 2025-05 | $2.57 | $1.24 | $1.33 | 196,650.0 | +47.62% |
| 2025-04 | $1.42 | $1.00 | $0.42 | 139,845.0 | +3.20% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 189,978.0 | +2.40% |
| 2025-02 | $1.49 | $1.18 | $0.305 | 252,632.0 | -15.54% |
| 2025-01 | $2.70 | $1.46 | $1.24 | 166,966.0 | -44.98% |
Oliveda International Inc Storia dei prezzi delle azioni (OLVI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.98 | $2.50 | $0.48 | 84,745.0 | -7.04% |
| 2024-11 | $4.13 | $1.25 | $2.88 | 251,779.0 | -31.15% |
| 2024-10 | $5.43 | $3.97 | $1.46 | 121,097.0 | -9.84% |
| 2024-09 | $5.75 | $3.30 | $2.45 | 107,862.0 | -16.82% |
| 2024-08 | $5.68 | $3.28 | $2.40 | 88,653.0 | +12.47% |
| 2024-07 | $15.29 | $4.79 | $10.50 | 1,535,244.0 | -29.84% |
| 2024-06 | $7.53 | $3.05 | $4.48 | 279,456.0 | +117.81% |
| 2024-05 | $3.84 | $2.80 | $1.04 | 188,694.0 | +14.29% |
| 2024-04 | $5.05 | $2.50 | $2.55 | 357,115.0 | -37.08% |
| 2024-03 | $4.99 | $2.00 | $2.99 | 194,430.0 | +108.92% |
| 2024-02 | $4.19 | $2.05 | $2.14 | 120,276.0 | -47.54% |
| 2024-01 | $9.00 | $0.40 | $8.60 | 867,900.0 | +915.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):