1.335
price down icon2.19%   -0.035
 
loading

Storico Dei Prezzi Delle Azioni Di Olaplex Holdings Inc (OLPX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $1.37 $1.33 $0.04 334,375.0 -2.92%
2025-09-24 $1.42 $1.36 $0.06 664,641.0 -1.44%
2025-09-23 $1.46 $1.37 $0.09 1,019,092.0 -2.11%
2025-09-22 $1.50 $1.41 $0.09 1,981,099.0 +0.00%
2025-09-19 $1.48 $1.40 $0.08 2,360,913.0 -4.05%
2025-09-18 $1.52 $1.44 $0.085 1,164,731.0 +2.78%
2025-09-17 $1.50 $1.44 $0.06 809,305.0 -0.69%
2025-09-16 $1.45 $1.40 $0.05 516,865.0 +1.40%
2025-09-15 $1.44 $1.41 $0.03 462,614.0 +0.70%
2025-09-12 $1.46 $1.41 $0.045 761,765.0 -1.39%
2025-09-11 $1.45 $1.40 $0.05 879,211.0 +2.13%
2025-09-10 $1.46 $1.40 $0.055 783,966.0 -2.76%
2025-09-09 $1.50 $1.44 $0.06 642,264.0 -2.03%
2025-09-08 $1.50 $1.44 $0.065 755,380.0 -0.67%
2025-09-05 $1.57 $1.45 $0.125 1,738,057.0 +2.05%
2025-09-04 $1.47 $1.40 $0.07 554,418.0 +2.10%
2025-09-03 $1.45 $1.41 $0.04 696,793.0 +0.70%
2025-09-02 $1.45 $1.39 $0.06 1,083,069.0 -0.70%
2025-08-29 $1.47 $1.41 $0.06 610,352.0 -1.38%
2025-08-28 $1.49 $1.42 $0.0689 631,557.0 -0.68%
2025-08-27 $1.49 $1.41 $0.0799 675,318.0 +0.00%
2025-08-26 $1.57 $1.43 $0.145 1,671,195.0 -5.19%

Olaplex Holdings Inc Stock (OLPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Olaplex Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OLPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Olaplex Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Olaplex Holdings Inc Storia dei prezzi delle azioni (OLPX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.57 $1.33 $0.245 17,208,558.0 -6.99%
2025-08 $1.65 $1.27 $0.3794 23,742,374.0 +2.88%
2025-07 $1.71 $1.32 $0.385 25,677,426.0 -0.71%
2025-06 $1.60 $1.25 $0.35 25,045,065.0 +6.06%
2025-05 $1.57 $1.18 $0.39 27,731,074.0 +0.76%
2025-04 $1.33 $1.01 $0.32 30,483,567.0 +3.15%
2025-03 $1.72 $1.24 $0.475 36,244,492.0 -12.41%
2025-02 $1.56 $1.39 $0.1688 21,477,715.0 -7.05%
2025-01 $1.79 $1.47 $0.325 26,340,873.0 -9.83%

Olaplex Holdings Inc Storia dei prezzi delle azioni (OLPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.27 $1.67 $0.605 32,597,764.0 -10.36%
2024-11 $2.27 $1.38 $0.895 56,152,851.0 +8.43%
2024-10 $2.42 $1.76 $0.66 46,173,700.0 -24.26%
2024-09 $2.77 $2.00 $0.765 84,174,416.0 +12.44%
2024-08 $2.50 $1.67 $0.84 57,589,926.0 +0.48%
2024-07 $2.28 $1.39 $0.8942 45,438,819.0 +35.06%
2024-06 $1.96 $1.52 $0.44 54,875,862.0 -13.48%
2024-05 $1.84 $1.37 $0.47 38,224,322.0 +28.06%
2024-04 $1.99 $1.19 $0.795 49,829,203.0 -27.60%
2024-03 $2.00 $1.69 $0.305 40,770,583.0 +3.23%
2024-02 $2.47 $1.75 $0.72 42,715,523.0 -17.33%
2024-01 $2.58 $2.00 $0.575 35,771,550.0 -11.42%

Olaplex Holdings Inc Storia dei prezzi delle azioni (OLPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.98 $2.28 $0.70 51,561,923.0 +16.51%
2023-11 $2.25 $1.34 $0.905 70,332,863.0 +53.52%
2023-10 $2.04 $1.40 $0.64 36,817,281.0 -27.18%
2023-09 $2.79 $1.85 $0.935 41,740,160.0 -28.04%
2023-08 $3.66 $2.42 $1.24 70,505,178.0 -24.72%
2023-07 $4.26 $3.52 $0.745 32,747,866.0 -3.23%
2023-06 $3.86 $3.08 $0.785 36,344,821.0 +17.72%
2023-05 $4.10 $3.05 $1.05 50,304,030.0 -14.59%
2023-04 $4.30 $3.59 $0.71 31,701,088.0 -13.35%
2023-03 $5.07 $3.68 $1.39 87,535,859.0 -13.21%
2023-02 $7.10 $4.31 $2.79 56,013,348.0 -22.03%
2023-01 $6.52 $5.11 $1.41 41,103,122.0 +21.11%
$22.23
price down icon 4.10%
$384.05
price down icon 2.52%
$151.71
price down icon 1.70%
specialty_retail GME
$25.48
price down icon 2.96%
specialty_retail DKS
$225.36
price down icon 2.20%
specialty_retail BBY
$74.30
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):