1.82
price down icon2.67%   -0.05
after-market Dopo l'orario di chiusura: 1.82
loading

Storico Dei Prezzi Delle Azioni Di Olaplex Holdings Inc (OLPX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.86 $1.79 $0.07 2,088,875.0 -2.67%
2024-11-04 $1.88 $1.81 $0.07 1,347,631.0 +1.08%
2024-11-01 $1.88 $1.79 $0.09 1,803,646.0 +3.93%
2024-10-31 $2.02 $1.76 $0.26 4,148,307.0 -13.59%
2024-10-30 $2.13 $2.05 $0.08 970,618.0 -2.83%
2024-10-29 $2.18 $2.11 $0.07 1,105,556.0 -1.40%
2024-10-28 $2.19 $2.06 $0.1281 1,202,859.0 +6.44%
2024-10-25 $2.03 $1.98 $0.055 1,291,335.0 +1.00%
2024-10-24 $2.03 $1.96 $0.07 985,018.0 +1.01%
2024-10-23 $2.04 $1.95 $0.085 1,241,761.0 -2.46%
2024-10-22 $2.09 $2.02 $0.07 2,175,722.0 -0.49%
2024-10-21 $2.10 $2.01 $0.09 1,639,056.0 -1.92%
2024-10-18 $2.11 $2.02 $0.095 2,225,730.0 -0.48%
2024-10-17 $2.15 $2.07 $0.08 1,975,222.0 -3.24%
2024-10-16 $2.16 $2.08 $0.085 1,538,075.0 +3.35%
2024-10-15 $2.22 $2.08 $0.14 2,813,389.0 -5.86%
2024-10-14 $2.27 $2.19 $0.085 1,044,309.0 -3.06%
2024-10-11 $2.30 $2.23 $0.065 736,354.0 +2.23%
2024-10-10 $2.25 $2.17 $0.085 1,198,748.0 +0.45%
2024-10-09 $2.29 $2.20 $0.0801 1,679,847.0 -0.45%
2024-10-08 $2.29 $2.16 $0.13 2,571,311.0 +0.45%

Olaplex Holdings Inc Stock (OLPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Olaplex Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OLPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Olaplex Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Olaplex Holdings Inc Storia dei prezzi delle azioni (OLPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.88 $1.79 $0.09 7,329,027.0 +2.25%
2024-10 $2.42 $1.76 $0.66 46,173,700.0 -24.26%
2024-09 $2.77 $2.00 $0.765 84,174,416.0 +12.44%
2024-08 $2.50 $1.67 $0.84 57,589,926.0 +0.48%
2024-07 $2.28 $1.39 $0.8942 45,438,819.0 +35.06%
2024-06 $1.96 $1.52 $0.44 54,875,862.0 -13.48%
2024-05 $1.84 $1.37 $0.47 38,224,322.0 +28.06%
2024-04 $1.99 $1.19 $0.795 49,829,203.0 -27.60%
2024-03 $2.00 $1.69 $0.305 40,770,583.0 +3.23%
2024-02 $2.47 $1.75 $0.72 42,715,523.0 -17.33%
2024-01 $2.58 $2.00 $0.575 35,771,550.0 -11.42%

Olaplex Holdings Inc Storia dei prezzi delle azioni (OLPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.98 $2.28 $0.70 51,561,923.0 +16.51%
2023-11 $2.25 $1.34 $0.905 70,332,863.0 +53.52%
2023-10 $2.04 $1.40 $0.64 36,817,281.0 -27.18%
2023-09 $2.79 $1.85 $0.935 41,740,160.0 -28.04%
2023-08 $3.66 $2.42 $1.24 70,505,178.0 -24.72%
2023-07 $4.26 $3.52 $0.745 32,747,866.0 -3.23%
2023-06 $3.86 $3.08 $0.785 36,344,821.0 +17.72%
2023-05 $4.10 $3.05 $1.05 50,304,030.0 -14.59%
2023-04 $4.30 $3.59 $0.71 31,701,088.0 -13.35%
2023-03 $5.07 $3.68 $1.39 87,535,859.0 -13.21%
2023-02 $7.10 $4.31 $2.79 56,013,348.0 -22.03%
2023-01 $6.52 $5.11 $1.41 41,103,122.0 +21.11%

Olaplex Holdings Inc Storia dei prezzi delle azioni (OLPX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.22 $4.76 $1.46 54,964,524.0 -12.73%
2022-11 $6.34 $4.01 $2.33 77,515,121.0 +35.68%
2022-10 $10.58 $3.80 $6.78 127,161,133.0 -53.93%
2022-09 $13.24 $9.24 $4.00 57,815,787.0 -28.30%
2022-08 $17.77 $13.28 $4.49 48,503,646.0 -22.56%
2022-07 $18.23 $13.61 $4.62 29,547,177.0 +22.07%
2022-06 $17.09 $12.96 $4.13 42,106,738.0 -12.59%
2022-05 $17.37 $11.73 $5.64 65,774,428.0 +9.66%
2022-04 $16.73 $13.68 $3.05 33,226,336.0 -5.95%
2022-03 $17.13 $12.88 $4.25 63,476,124.0 -6.85%
2022-02 $22.35 $15.89 $6.46 44,464,845.0 -23.17%
2022-01 $30.30 $17.88 $12.42 45,314,364.0 -25.03%
specialty_retail GME
$22.99
price up icon 2.96%
$492.01
price up icon 2.46%
$396.90
price up icon 4.15%
specialty_retail DKS
$198.10
price up icon 0.70%
specialty_retail WSM
$134.83
price down icon 0.28%
$382.91
price down icon 0.26%
Capitalizzazione:     |  Volume (24 ore):