One Liberty Properties Inc (OLP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di One Liberty Properties Inc (OLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$22.38	$22.06	$0.3179	59,634.0	+0.00%
2026-10-15	$22.42	$22.06	$0.36	152,496.0	+1.00%
2026-10-14	$22.18	$21.84	$0.335	71,416.0	-1.48%
2026-10-13	$22.40	$22.00	$0.405	76,926.0	+0.36%
2026-10-12	$22.30	$21.80	$0.50	56,059.0	+0.91%
2026-10-09	$22.11	$21.84	$0.27	45,896.0	-0.23%
2026-10-08	$22.14	$21.77	$0.3634	88,166.0	+0.32%
2026-10-07	$22.25	$21.86	$0.3885	63,609.0	-0.77%
2026-10-06	$22.32	$22.04	$0.2764	66,269.0	+0.87%
2026-10-05	$22.09	$21.78	$0.3099	98,753.0	-0.50%
2026-10-02	$22.40	$21.96	$0.4399	79,522.0	+0.18%
2026-10-01	$22.04	$21.57	$0.47	98,548.0	+0.05%
2026-09-30	$22.29	$21.90	$0.385	96,196.0	-0.41%
2026-09-29	$22.20	$21.91	$0.2852	104,862.0	+0.05%
2026-09-28	$22.33	$21.88	$0.4472	127,607.0	-1.91%
2026-09-25	$22.60	$22.31	$0.29	104,105.0	+0.04%
2026-09-24	$22.85	$22.39	$0.455	92,882.0	-0.75%
2026-09-23	$23.14	$22.57	$0.565	89,078.0	-1.48%
2026-09-22	$23.26	$22.90	$0.36	89,091.0	+0.39%
2026-09-21	$23.19	$22.83	$0.3597	78,704.0	+0.22%
2026-09-18	$23.09	$22.72	$0.375	169,574.0	-0.48%
2026-09-17	$23.16	$22.83	$0.33	66,574.0	+0.39%

One Liberty Properties Inc Stock (OLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni One Liberty Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni One Liberty Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

One Liberty Properties Inc Storia dei prezzi delle azioni (OLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.42	$21.57	$0.85	957,294.0	+0.68%
2026-09	$24.19	$21.88	$2.31	1,739,150.0	-8.15%
2026-08	$24.94	$23.28	$1.66	1,712,653.0	-1.56%
2026-07	$25.88	$24.00	$1.88	1,704,928.0	-0.45%
2026-06	$25.00	$23.11	$1.89	1,818,654.0	+3.69%
2026-05	$23.84	$22.35	$1.49	1,011,345.0	+3.70%
2026-04	$23.57	$21.42	$2.15	1,278,445.0	+5.82%
2026-03	$23.96	$21.29	$2.67	1,907,976.0	-8.64%
2026-02	$23.86	$21.48	$2.38	1,343,977.0	+9.00%
2026-01	$21.61	$19.94	$1.67	1,548,092.0	+6.21%

One Liberty Properties Inc Storia dei prezzi delle azioni (OLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.66	$19.86	$1.80	2,257,412.0	-2.35%
2025-11	$21.06	$19.62	$1.44	2,401,020.0	+3.73%
2025-10	$22.30	$19.80	$2.49	1,738,146.0	-9.18%
2025-09	$23.93	$21.60	$2.33	1,513,127.0	-7.41%
2025-08	$23.92	$21.94	$1.98	1,384,708.0	+6.75%
2025-07	$24.55	$22.15	$2.40	1,221,902.0	-6.20%
2025-06	$25.90	$23.55	$2.35	1,441,657.0	-2.53%
2025-05	$24.75	$22.66	$2.09	895,393.0	+0.33%
2025-04	$26.63	$22.32	$4.31	1,198,658.0	-7.12%
2025-03	$28.36	$25.65	$2.71	1,479,704.0	-1.13%
2025-02	$26.78	$25.27	$1.51	909,329.0	+3.51%
2025-01	$27.47	$24.82	$2.65	961,908.0	-5.76%

One Liberty Properties Inc Storia dei prezzi delle azioni (OLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.30	$26.42	$3.88	1,240,548.0	-9.98%
2024-11	$30.45	$26.16	$4.29	963,831.0	+12.62%
2024-10	$28.09	$26.54	$1.55	842,548.0	-3.05%
2024-09	$28.80	$26.15	$2.65	1,098,132.0	+2.95%
2024-08	$27.05	$23.94	$3.10	991,482.0	+1.36%
2024-07	$26.89	$22.81	$4.08	1,136,639.0	+12.39%
2024-06	$24.50	$22.76	$1.74	968,983.0	+0.04%
2024-05	$24.30	$22.72	$1.58	858,120.0	+2.44%
2024-04	$23.09	$21.11	$1.98	1,017,561.0	+1.42%
2024-03	$23.43	$20.04	$3.39	1,224,378.0	+11.61%
2024-02	$20.93	$19.25	$1.68	1,196,757.0	+0.00%
2024-01	$22.37	$20.16	$2.21	1,256,768.0	-7.62%