One Liberty Properties Inc (OLP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di One Liberty Properties Inc (OLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$25.45	$24.96	$0.485	88,895.0	+0.48%
2026-07-24	$25.28	$24.82	$0.46	119,335.0	+1.05%
2026-07-23	$25.20	$24.80	$0.405	75,764.0	-1.70%
2026-07-22	$25.67	$24.85	$0.8199	62,458.0	-0.16%
2026-07-21	$25.50	$24.60	$0.8999	92,732.0	+1.12%
2026-07-20	$25.29	$24.84	$0.4505	67,980.0	-0.71%
2026-07-17	$25.88	$25.14	$0.74	69,066.0	-0.79%
2026-07-16	$25.60	$24.57	$1.03	79,624.0	+4.01%
2026-07-15	$24.99	$24.40	$0.59	82,445.0	-0.16%
2026-07-14	$25.24	$24.41	$0.83	55,943.0	-1.05%
2026-07-13	$24.94	$24.59	$0.35	84,382.0	+0.65%
2026-07-10	$25.03	$24.43	$0.60	58,474.0	-0.81%
2026-07-09	$24.97	$24.66	$0.31	75,824.0	+0.08%
2026-07-08	$25.13	$24.70	$0.43	75,194.0	-1.04%
2026-07-07	$25.59	$24.99	$0.605	86,626.0	-0.20%
2026-07-06	$25.36	$24.81	$0.5577	64,631.0	-0.75%
2026-07-02	$25.43	$24.86	$0.575	99,149.0	+1.85%
2026-07-01	$24.89	$24.40	$0.49	76,043.0	+1.64%
2026-06-30	$24.59	$24.26	$0.33	85,723.0	-0.89%

One Liberty Properties Inc Stock (OLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni One Liberty Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni One Liberty Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

One Liberty Properties Inc Storia dei prezzi delle azioni (OLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$25.88	$24.40	$1.48	1,503,460.0	+3.40%
2026-06	$25.00	$23.11	$1.89	1,818,654.0	+3.69%
2026-05	$23.84	$22.35	$1.49	1,011,345.0	+3.70%
2026-04	$23.57	$21.42	$2.15	1,278,445.0	+5.82%
2026-03	$23.96	$21.29	$2.67	1,907,976.0	-8.64%
2026-02	$23.86	$21.48	$2.38	1,343,977.0	+9.00%
2026-01	$21.61	$19.94	$1.67	1,548,092.0	+6.21%

One Liberty Properties Inc Storia dei prezzi delle azioni (OLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.66	$19.86	$1.80	2,257,412.0	-2.35%
2025-11	$21.06	$19.62	$1.44	2,401,020.0	+3.73%
2025-10	$22.30	$19.80	$2.49	1,738,146.0	-9.18%
2025-09	$23.93	$21.60	$2.33	1,513,127.0	-7.41%
2025-08	$23.92	$21.94	$1.98	1,384,708.0	+6.75%
2025-07	$24.55	$22.15	$2.40	1,221,902.0	-6.20%
2025-06	$25.90	$23.55	$2.35	1,441,657.0	-2.53%
2025-05	$24.75	$22.66	$2.09	895,393.0	+0.33%
2025-04	$26.63	$22.32	$4.31	1,198,658.0	-7.12%
2025-03	$28.36	$25.65	$2.71	1,479,704.0	-1.13%
2025-02	$26.78	$25.27	$1.51	909,329.0	+3.51%
2025-01	$27.47	$24.82	$2.65	961,908.0	-5.76%

One Liberty Properties Inc Storia dei prezzi delle azioni (OLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.30	$26.42	$3.88	1,240,548.0	-9.98%
2024-11	$30.45	$26.16	$4.29	963,831.0	+12.62%
2024-10	$28.09	$26.54	$1.55	842,548.0	-3.05%
2024-09	$28.80	$26.15	$2.65	1,098,132.0	+2.95%
2024-08	$27.05	$23.94	$3.10	991,482.0	+1.36%
2024-07	$26.89	$22.81	$4.08	1,136,639.0	+12.39%
2024-06	$24.50	$22.76	$1.74	968,983.0	+0.04%
2024-05	$24.30	$22.72	$1.58	858,120.0	+2.44%
2024-04	$23.09	$21.11	$1.98	1,017,561.0	+1.42%
2024-03	$23.43	$20.04	$3.39	1,224,378.0	+11.61%
2024-02	$20.93	$19.25	$1.68	1,196,757.0	+0.00%
2024-01	$22.37	$20.16	$2.21	1,256,768.0	-7.62%