loading

Storico Dei Prezzi Delle Azioni Di One Liberty Properties Inc (OLP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $24.91 $24.47 $0.44 33,600.0 -0.64%
2025-06-03 $24.88 $24.58 $0.30 32,007.0 +0.61%
2025-06-02 $24.72 $24.22 $0.50 41,831.0 +0.82%
2025-05-30 $24.68 $24.14 $0.545 42,782.0 -0.04%
2025-05-29 $24.51 $23.89 $0.6243 18,199.0 +1.16%
2025-05-28 $24.40 $23.92 $0.4848 29,636.0 -0.33%
2025-05-27 $24.34 $23.80 $0.54 53,408.0 +3.32%
2025-05-23 $23.67 $23.29 $0.3849 26,250.0 -0.17%
2025-05-22 $23.74 $23.37 $0.372 31,001.0 -0.72%
2025-05-21 $24.25 $23.58 $0.6686 56,570.0 -2.71%
2025-05-20 $24.60 $24.25 $0.35 34,757.0 -0.73%
2025-05-19 $24.63 $24.25 $0.385 42,083.0 +0.29%
2025-05-16 $24.72 $24.19 $0.53 48,206.0 +0.86%
2025-05-15 $24.28 $23.84 $0.435 31,630.0 +1.76%
2025-05-14 $24.17 $23.66 $0.515 38,895.0 -0.75%
2025-05-13 $24.26 $23.95 $0.312 42,646.0 -0.08%
2025-05-12 $24.18 $23.70 $0.48 55,494.0 +2.38%
2025-05-09 $23.55 $23.04 $0.515 49,180.0 +1.12%
2025-05-08 $23.42 $22.66 $0.755 71,401.0 -0.17%
2025-05-07 $24.37 $22.98 $1.39 82,674.0 -3.96%
2025-05-06 $24.44 $23.92 $0.5187 43,360.0 -0.49%

One Liberty Properties Inc Stock (OLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni One Liberty Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni One Liberty Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

One Liberty Properties Inc Storia dei prezzi delle azioni (OLP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $24.91 $24.22 $0.69 141,038.0 +0.78%
2025-05 $24.75 $22.66 $2.09 895,393.0 +0.33%
2025-04 $26.63 $22.32 $4.31 1,198,658.0 -7.12%
2025-03 $28.36 $25.65 $2.71 1,479,704.0 -1.13%
2025-02 $26.78 $25.27 $1.51 909,329.0 +3.51%
2025-01 $27.47 $24.82 $2.65 961,908.0 -5.76%

One Liberty Properties Inc Storia dei prezzi delle azioni (OLP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.30 $26.42 $3.88 1,240,548.0 -9.98%
2024-11 $30.45 $26.16 $4.29 963,831.0 +12.62%
2024-10 $28.09 $26.54 $1.55 842,548.0 -3.05%
2024-09 $28.80 $26.15 $2.65 1,098,132.0 +2.95%
2024-08 $27.05 $23.94 $3.10 991,482.0 +1.36%
2024-07 $26.89 $22.81 $4.08 1,136,639.0 +12.39%
2024-06 $24.50 $22.76 $1.74 968,983.0 +0.04%
2024-05 $24.30 $22.72 $1.58 858,120.0 +2.44%
2024-04 $23.09 $21.11 $1.98 1,017,561.0 +1.42%
2024-03 $23.43 $20.04 $3.39 1,224,378.0 +11.61%
2024-02 $20.93 $19.25 $1.68 1,196,757.0 +0.00%
2024-01 $22.37 $20.16 $2.21 1,256,768.0 -7.62%

One Liberty Properties Inc Storia dei prezzi delle azioni (OLP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.40 $20.43 $2.97 1,435,720.0 +7.24%
2023-11 $20.48 $18.20 $2.28 1,075,768.0 +11.03%
2023-10 $19.14 $17.55 $1.59 1,633,904.0 -2.49%
2023-09 $19.80 $18.53 $1.27 1,671,291.0 -3.97%
2023-08 $20.60 $19.25 $1.35 1,444,391.0 -3.82%
2023-07 $21.09 $20.00 $1.09 995,955.0 +0.54%
2023-06 $21.94 $19.84 $2.10 1,660,066.0 +1.55%
2023-05 $22.46 $19.35 $3.11 1,323,101.0 -9.13%
2023-04 $23.11 $21.42 $1.69 980,404.0 -3.97%
2023-03 $23.40 $20.32 $3.08 1,401,580.0 +1.24%
2023-02 $24.73 $22.53 $2.20 880,870.0 -6.06%
2023-01 $24.30 $22.04 $2.27 839,368.0 +8.51%
reit_diversified AHH
$7.00
price up icon 0.14%
reit_diversified CTO
$18.31
price down icon 0.44%
$14.42
price down icon 0.55%
$15.29
price up icon 2.55%
reit_diversified AAT
$20.24
price up icon 0.85%
$7.94
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):