Scarica l'app Stockscreener
18.32
1.16%
0.21
Pre-mercato:
18.92
0.60
+3.28%
Storico Dei Prezzi Delle Azioni Di Oriental Land Co. Ltd. ADR (OLCLY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $18.43 | $17.65 | $0.783 | 105,048.0 | +1.16% |
| 2025-12-09 | $18.92 | $18.10 | $0.82 | 118,673.0 | -2.21% |
| 2025-12-08 | $18.52 | $18.43 | $0.09 | 100,336.0 | -0.86% |
| 2025-12-05 | $18.68 | $18.59 | $0.09 | 71,266.0 | -1.37% |
| 2025-12-04 | $18.99 | $18.89 | $0.10 | 76,787.0 | +2.05% |
| 2025-12-03 | $18.61 | $18.51 | $0.10 | 105,918.0 | -0.80% |
| 2025-12-02 | $18.77 | $18.54 | $0.2262 | 216,485.0 | -0.69% |
| 2025-12-01 | $18.90 | $18.79 | $0.11 | 222,849.0 | -1.87% |
| 2025-11-28 | $19.20 | $19.15 | $0.055 | 17,386.0 | -0.83% |
| 2025-11-26 | $19.38 | $19.29 | $0.0888 | 51,094.0 | +0.83% |
| 2025-11-25 | $19.79 | $19.18 | $0.6145 | 138,944.0 | -2.09% |
| 2025-11-24 | $19.85 | $19.53 | $0.32 | 132,806.0 | -0.71% |
| 2025-11-21 | $19.75 | $19.47 | $0.28 | 124,693.0 | +5.33% |
| 2025-11-20 | $19.25 | $18.73 | $0.516 | 164,177.0 | -3.45% |
| 2025-11-19 | $19.48 | $19.33 | $0.15 | 101,521.0 | +1.09% |
Oriental Land Co. Ltd. ADR Stock (OLCLY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oriental Land Co. Ltd. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OLCLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oriental Land Co. Ltd. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Oriental Land Co. Ltd. ADR Storia dei prezzi delle azioni (OLCLY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.99 | $17.65 | $1.34 | 1,017,362.0 | -4.58% |
| 2025-11 | $20.51 | $18.52 | $1.99 | 2,116,789.0 | -4.71% |
| 2025-10 | $24.63 | $20.12 | $4.51 | 694,127.0 | -16.01% |
| 2025-09 | $25.83 | $23.60 | $2.23 | 906,464.0 | +0.97% |
| 2025-08 | $26.98 | $20.93 | $6.05 | 640,748.0 | +15.54% |
| 2025-07 | $24.72 | $20.03 | $4.69 | 1,193,385.0 | -10.49% |
| 2025-06 | $23.74 | $21.47 | $2.27 | 529,785.0 | +3.30% |
| 2025-05 | $23.95 | $20.78 | $3.17 | 695,910.0 | +5.10% |
| 2025-04 | $24.00 | $18.37 | $5.63 | 1,696,868.0 | +6.12% |
| 2025-03 | $23.15 | $19.66 | $3.49 | 1,533,675.0 | -3.06% |
| 2025-02 | $23.30 | $19.91 | $3.39 | 1,648,835.0 | -8.37% |
| 2025-01 | $24.72 | $20.78 | $3.94 | 2,759,779.0 | +4.52% |
Oriental Land Co. Ltd. ADR Storia dei prezzi delle azioni (OLCLY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.71 | $20.67 | $3.04 | 2,529,467.0 | -8.76% |
| 2024-11 | $26.09 | $21.92 | $4.17 | 2,423,176.0 | -2.31% |
| 2024-10 | $26.53 | $22.68 | $3.85 | 1,736,423.0 | -5.80% |
| 2024-09 | $28.99 | $25.63 | $3.36 | 871,736.0 | -5.86% |
| 2024-08 | $29.11 | $24.61 | $4.50 | 1,201,758.0 | -3.50% |
| 2024-07 | $29.89 | $26.98 | $2.91 | 846,140.0 | +0.96% |
| 2024-06 | $30.24 | $27.29 | $2.95 | 1,075,646.0 | -0.28% |
| 2024-05 | $30.50 | $27.10 | $3.40 | 1,010,667.0 | +2.33% |
| 2024-04 | $32.16 | $27.45 | $4.71 | 1,050,580.0 | -13.98% |
| 2024-03 | $36.01 | $31.91 | $4.10 | 408,853.0 | -10.34% |
| 2024-02 | $37.67 | $33.76 | $3.91 | 270,917.0 | -3.52% |
| 2024-01 | $39.35 | $35.81 | $3.54 | 177,632.0 | +0.00% |
Oriental Land Co. Ltd. ADR Storia dei prezzi delle azioni (OLCLY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $33.87 | $31.75 | $2.12 | 252,302.0 | -1.43% |
| 2023-09 | $37.19 | $32.80 | $4.39 | 495,408.0 | -8.28% |
| 2023-08 | $38.00 | $33.65 | $4.35 | 553,305.0 | -6.51% |
| 2023-07 | $41.74 | $37.17 | $4.57 | 232,585.0 | -1.74% |
| 2023-06 | $39.78 | $36.64 | $3.14 | 302,878.0 | +3.64% |
| 2023-05 | $40.65 | $34.93 | $5.72 | 240,353.0 | +7.50% |
| 2023-04 | $37.10 | $33.77 | $3.33 | 385,818.0 | +4.00% |
| 2023-03 | $41.04 | $31.40 | $9.64 | 247,109.0 | +5.67% |
| 2023-02 | $33.73 | $30.37 | $3.36 | 491,073.0 | -4.09% |
| 2023-01 | $33.64 | $27.83 | $5.81 | 198,314.0 | +15.48% |
4.76%
0.58%
Capitalizzazione:
|
Volume (24 ore):