1.605
price up icon0.31%   0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Olb Group Inc (OLB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.74 $1.55 $0.19 344,031.0 +0.31%
2025-07-24 $1.66 $1.57 $0.0883 142,152.0 -1.23%
2025-07-23 $1.64 $1.58 $0.06 43,232.0 -0.61%
2025-07-22 $1.66 $1.56 $0.10 180,887.0 +1.24%
2025-07-21 $1.69 $1.58 $0.11 252,781.0 +1.90%
2025-07-18 $1.75 $1.54 $0.205 203,986.0 -6.51%
2025-07-17 $1.73 $1.59 $0.135 159,331.0 +4.00%
2025-07-16 $1.70 $1.59 $0.11 122,860.0 -1.52%
2025-07-15 $1.78 $1.61 $0.1692 426,938.0 -7.30%
2025-07-14 $1.85 $1.72 $0.1287 146,982.0 +2.30%
2025-07-11 $1.86 $1.65 $0.2086 351,122.0 -0.57%
2025-07-10 $1.78 $1.57 $0.2124 134,970.0 +6.71%
2025-07-09 $1.66 $1.56 $0.10 60,828.0 +1.23%
2025-07-08 $1.65 $1.54 $0.11 143,843.0 +5.19%
2025-07-07 $1.68 $1.47 $0.21 197,731.0 -7.23%
2025-07-03 $1.80 $1.66 $0.14 95,032.0 -7.78%
2025-07-02 $2.05 $1.60 $0.45 568,931.0 -1.64%
2025-07-01 $2.08 $1.80 $0.28 387,725.0 -2.14%
2025-06-30 $2.09 $1.79 $0.3009 49,589.0 -11.79%
2025-06-27 $2.14 $1.71 $0.43 101,015.0 +22.54%

Olb Group Inc Stock (OLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Olb Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Olb Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Olb Group Inc Storia dei prezzi delle azioni (OLB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.08 $1.47 $0.61 4,307,393.0 -14.17%
2025-06 $2.50 $1.61 $0.89 2,598,086.0 +1.08%
2025-05 $2.01 $1.18 $0.83 4,474,436.0 +25.85%
2025-04 $2.09 $1.00 $1.09 37,178,190.0 +23.53%
2025-03 $1.33 $1.11 $0.22 148,342.0 -4.80%
2025-02 $1.52 $1.07 $0.45 370,736.0 -7.41%
2025-01 $2.22 $1.12 $1.10 1,890,953.0 -34.78%

Olb Group Inc Storia dei prezzi delle azioni (OLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.10 $1.51 $0.589 613,576.0 +11.81%
2024-11 $2.70 $1.36 $1.34 2,872,707.0 -5.95%
2024-10 $2.85 $1.92 $0.9294 944,796.0 -24.22%
2024-09 $3.27 $1.74 $1.53 234,843.0 +7.85%
2024-08 $2.86 $1.75 $1.11 129,300.0 -8.36%
2024-07 $3.34 $2.42 $0.9199 148,639.0 -13.66%
2024-06 $4.00 $2.50 $1.50 313,033.0 -11.54%
2024-05 $7.70 $3.16 $4.54 1,320,105.1 -24.47%
2024-04 $6.20 $2.84 $3.36 723,227.3 -21.38%
2024-03 $7.70 $5.71 $1.99 54,485.6 -19.11%
2024-02 $8.40 $6.79 $1.61 70,897.1 -15.95%
2024-01 $11.70 $7.00 $4.70 169,089.9 -20.75%

Olb Group Inc Storia dei prezzi delle azioni (OLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.50 $7.80 $3.70 177,205.2 +30.86%
2023-11 $9.60 $5.52 $4.08 62,268.4 +44.00%
2023-10 $8.10 $5.35 $2.75 66,201.6 -22.84%
2023-09 $7.60 $5.72 $1.87 66,064.6 +11.98%
2023-08 $9.22 $5.60 $3.62 154,033.4 -26.27%
2023-07 $11.00 $8.50 $2.50 173,053.2 -2.97%
2023-06 $11.40 $5.66 $5.74 2,945,761.1 +43.17%
2023-05 $9.38 $6.25 $3.13 68,782.9 -30.15%
2023-04 $10.76 $9.01 $1.75 55,371.0 -10.78%
2023-03 $12.00 $8.73 $3.27 108,851.2 +2.01%
2023-02 $12.90 $9.23 $3.67 93,009.7 -18.04%
2023-01 $13.00 $8.24 $4.76 159,030.6 +45.43%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
Capitalizzazione:     |  Volume (24 ore):