Scarica l'app Stockscreener
3.25
5.80%
-0.2001
Pre-mercato:
3.89
0.64
+19.69%
Storico Dei Prezzi Delle Azioni Di OLB Group Inc (OLB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-17 | $4.00 | $3.24 | $0.76 | 62,942.0 | -5.80% |
| 2024-06-14 | $3.58 | $3.26 | $0.316 | 15,746.0 | +2.11% |
| 2024-06-13 | $3.38 | $3.10 | $0.2744 | 14,374.0 | +6.92% |
| 2024-06-12 | $3.28 | $3.04 | $0.2399 | 28,107.0 | +8.97% |
| 2024-06-11 | $2.95 | $2.82 | $0.1313 | 6,276.0 | +0.00% |
| 2024-06-10 | $3.19 | $2.90 | $0.29 | 7,420.0 | +0.00% |
| 2024-06-07 | $3.18 | $2.81 | $0.3696 | 15,355.0 | -8.81% |
| 2024-06-06 | $3.27 | $3.12 | $0.15 | 3,867.0 | -2.45% |
| 2024-06-05 | $3.38 | $3.21 | $0.169 | 12,843.0 | +1.87% |
| 2024-06-04 | $3.45 | $3.13 | $0.315 | 37,197.0 | -3.61% |
| 2024-06-03 | $3.61 | $3.11 | $0.50 | 17,907.0 | -2.10% |
| 2024-05-31 | $3.59 | $3.33 | $0.2635 | 15,294.0 | -0.84% |
| 2024-05-30 | $3.50 | $3.24 | $0.2605 | 18,451.0 | -4.89% |
| 2024-05-29 | $3.71 | $3.32 | $0.395 | 21,947.0 | -4.62% |
| 2024-05-28 | $3.93 | $3.56 | $0.37 | 5,047.0 | -0.79% |
| 2024-05-24 | $4.21 | $3.56 | $0.6471 | 54,158.0 | +10.14% |
| 2024-05-23 | $3.73 | $3.16 | $0.569 | 25,948.0 | -7.26% |
| 2024-05-22 | $4.01 | $3.60 | $0.41 | 57,160.0 | -6.30% |
| 2024-05-21 | $5.40 | $3.89 | $1.51 | 43,443.0 | -26.35% |
OLB Group Inc Stock (OLB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni OLB Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni OLB Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
OLB Group Inc Storia dei prezzi delle azioni (OLB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $4.00 | $2.81 | $1.19 | 284,976.0 | -4.17% |
| 2024-05 | $5.94 | $0.3817 | $5.56 | 4,790,110.0 | +655.30% |
| 2024-04 | $0.62 | $0.2839 | $0.3361 | 7,232,273.0 | -21.38% |
| 2024-03 | $0.77 | $0.571 | $0.199 | 544,856.0 | -19.11% |
| 2024-02 | $0.84 | $0.6791 | $0.1609 | 708,971.0 | -15.95% |
| 2024-01 | $1.17 | $0.70 | $0.47 | 1,690,899.0 | -20.75% |
OLB Group Inc Storia dei prezzi delle azioni (OLB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.78 | $0.37 | 1,772,052.0 | +30.86% |
| 2023-11 | $0.9604 | $0.552 | $0.4084 | 622,684.0 | +44.00% |
| 2023-10 | $0.8099 | $0.5346 | $0.2753 | 662,016.0 | -22.84% |
| 2023-09 | $0.7598 | $0.5723 | $0.1875 | 660,646.0 | +11.98% |
| 2023-08 | $0.922 | $0.56 | $0.362 | 1,540,334.0 | -26.27% |
| 2023-07 | $1.10 | $0.85 | $0.25 | 1,730,532.0 | -2.97% |
| 2023-06 | $1.14 | $0.566 | $0.574 | 29,457,611.0 | +43.17% |
| 2023-05 | $0.9378 | $0.625 | $0.3128 | 687,829.0 | -30.15% |
| 2023-04 | $1.08 | $0.9011 | $0.1748 | 553,710.0 | -10.78% |
| 2023-03 | $1.20 | $0.8725 | $0.3275 | 1,088,512.0 | +2.01% |
| 2023-02 | $1.29 | $0.9228 | $0.3672 | 930,097.0 | -18.04% |
| 2023-01 | $1.30 | $0.824 | $0.476 | 1,590,306.0 | +45.43% |
OLB Group Inc Storia dei prezzi delle azioni (OLB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.08 | $0.7073 | $0.3727 | 2,731,743.0 | +1.26% |
| 2022-11 | $1.04 | $0.7903 | $0.2497 | 1,182,519.0 | -21.10% |
| 2022-10 | $1.22 | $0.91 | $0.31 | 1,103,737.0 | -0.94% |
| 2022-09 | $1.58 | $0.9598 | $0.6202 | 2,805,955.0 | -32.91% |
| 2022-08 | $2.50 | $1.05 | $1.45 | 96,989,293.0 | +5.33% |
| 2022-07 | $1.63 | $0.8535 | $0.7765 | 17,469,277.0 | +69.97% |
| 2022-06 | $1.15 | $0.83 | $0.32 | 1,229,612.0 | -14.32% |
| 2022-05 | $1.56 | $0.96 | $0.60 | 2,786,146.0 | -26.43% |
| 2022-04 | $1.93 | $1.36 | $0.57 | 4,159,299.0 | -20.00% |
| 2022-03 | $2.22 | $1.43 | $0.79 | 14,394,738.0 | -1.69% |
| 2022-02 | $2.58 | $1.50 | $1.08 | 94,945,894.0 | -2.20% |
| 2022-01 | $2.79 | $1.61 | $1.18 | 20,975,713.0 | -31.32% |
2.76%
Capitalizzazione:
|
Volume (24 ore):