1.1414
price down icon6.92%   -0.0849
 
loading

Storico Dei Prezzi Delle Azioni Di Okyo Pharma Limited (OKYO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.24 $1.12 $0.12 44,000.0 -6.92%
2025-04-03 $1.25 $1.20 $0.0537 12,069.0 -1.90%
2025-04-02 $1.26 $1.19 $0.0696 20,641.0 +5.93%
2025-04-01 $1.27 $1.17 $0.10 45,268.0 -7.09%
2025-03-31 $1.48 $1.25 $0.225 81,189.0 -5.93%
2025-03-28 $1.43 $1.35 $0.08 44,072.0 -5.59%
2025-03-27 $1.44 $1.34 $0.1019 56,221.0 +8.33%
2025-03-26 $1.44 $1.31 $0.1299 74,179.0 -5.04%
2025-03-25 $1.55 $1.34 $0.205 290,883.0 -2.11%
2025-03-24 $1.42 $1.37 $0.05 59,831.0 +5.19%
2025-03-21 $1.36 $1.27 $0.09 31,652.0 +7.14%
2025-03-20 $1.31 $1.24 $0.07 77,249.0 -4.55%
2025-03-19 $1.42 $1.32 $0.0995 39,210.0 -3.65%
2025-03-18 $1.49 $1.36 $0.1344 54,251.0 -8.05%
2025-03-17 $1.50 $1.49 $0.015 86,525.0 -1.25%
2025-03-14 $1.54 $1.49 $0.05 30,003.0 +1.26%
2025-03-13 $1.58 $1.39 $0.1899 69,798.0 -1.32%
2025-03-12 $1.53 $1.33 $0.20 1,251,126.0 +8.63%
2025-03-11 $1.41 $1.31 $0.10 53,507.0 +2.21%
2025-03-10 $1.44 $1.31 $0.1267 69,141.0 -4.90%
2025-03-07 $1.45 $1.39 $0.063 180,340.0 +4.38%
2025-03-06 $1.38 $1.32 $0.06 54,903.0 -1.44%
2025-03-05 $1.41 $1.17 $0.24 154,792.0 +10.32%

Okyo Pharma Limited Stock (OKYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Okyo Pharma Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OKYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Okyo Pharma Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Okyo Pharma Limited Storia dei prezzi delle azioni (OKYO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.27 $1.12 $0.15 121,978.0 -10.13%
2025-03 $1.58 $1.17 $0.4099 2,861,059.0 +0.80%
2025-02 $1.27 $1.01 $0.26 2,321,824.0 +18.86%
2025-01 $1.48 $0.9016 $0.5784 6,205,650.0 -7.82%

Okyo Pharma Limited Storia dei prezzi delle azioni (OKYO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.22 $1.01 $0.21 503,702.0 +15.53%
2024-11 $1.22 $1.01 $0.21 904,017.0 -13.44%
2024-10 $1.35 $0.9514 $0.3986 2,250,441.0 +15.69%
2024-09 $1.22 $0.969 $0.251 695,934.0 -15.00%
2024-08 $1.35 $0.8075 $0.5425 10,543,995.0 -2.44%
2024-07 $1.74 $0.9611 $0.7789 825,872.0 +3.36%
2024-06 $1.48 $1.09 $0.39 173,955.0 -20.13%
2024-05 $1.58 $1.21 $0.37 494,232.0 -0.67%
2024-04 $1.57 $1.30 $0.27 545,117.0 +0.67%
2024-03 $1.90 $1.31 $0.59 3,379,529.0 +12.03%
2024-02 $1.85 $1.19 $0.66 6,546,395.0 -10.14%
2024-01 $1.95 $1.42 $0.53 1,733,965.0 -16.38%

Okyo Pharma Limited Storia dei prezzi delle azioni (OKYO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.12 $1.57 $0.55 836,521.0 +8.59%
2023-11 $1.95 $1.58 $0.37 547,164.0 -1.81%
2023-10 $2.95 $1.52 $1.43 5,635,927.0 -10.27%
2023-09 $2.20 $1.61 $0.59 2,033,494.0 +0.00%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):