Okyo Pharma Limited (OKYO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Okyo Pharma Limited (OKYO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$1.62	$1.57	$0.045	21,962.0	-1.24%
2026-07-06	$1.62	$1.57	$0.0518	7,260.0	+2.55%
2026-07-02	$1.60	$1.48	$0.1209	125,850.0	+4.67%
2026-07-01	$1.54	$1.47	$0.07	41,111.0	+0.00%
2026-06-30	$1.57	$1.46	$0.11	112,473.0	-1.32%
2026-06-29	$1.57	$1.51	$0.06	34,368.0	-1.94%
2026-06-26	$1.59	$1.54	$0.0479	47,252.0	+0.65%
2026-06-25	$1.61	$1.53	$0.08	87,186.0	-0.65%
2026-06-24	$1.65	$1.55	$0.10	59,552.0	-1.90%
2026-06-23	$1.64	$1.54	$0.10	69,466.0	+0.64%
2026-06-22	$1.60	$1.54	$0.0558	53,776.0	-1.26%
2026-06-18	$1.60	$1.56	$0.0365	65,086.0	+1.27%
2026-06-17	$1.60	$1.50	$0.10	74,851.0	+4.67%
2026-06-16	$1.57	$1.45	$0.12	47,459.0	-1.32%
2026-06-15	$1.55	$1.47	$0.08	79,762.0	+0.00%
2026-06-12	$1.56	$1.42	$0.14	157,149.0	-1.94%
2026-06-11	$1.59	$1.45	$0.14	54,909.0	+4.03%
2026-06-10	$1.60	$1.46	$0.14	76,748.0	-3.25%
2026-06-09	$1.63	$1.54	$0.09	41,285.0	-3.14%

Okyo Pharma Limited Stock (OKYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Okyo Pharma Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OKYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Okyo Pharma Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Okyo Pharma Limited Storia dei prezzi delle azioni (OKYO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.62	$1.47	$0.1518	196,183.0	+6.01%
2026-06	$1.76	$1.42	$0.34	1,338,400.0	-12.54%
2026-05	$1.75	$1.55	$0.20	1,019,691.0	+9.94%
2026-04	$1.72	$1.47	$0.25	1,759,870.0	-3.11%
2026-03	$1.79	$1.44	$0.35	2,349,469.0	-5.85%
2026-02	$2.28	$1.52	$0.76	7,256,017.0	-16.59%
2026-01	$3.20	$1.93	$1.27	6,668,738.0	-0.97%

Okyo Pharma Limited Storia dei prezzi delle azioni (OKYO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.40	$1.71	$0.69	2,736,940.0	-1.02%
2025-11	$2.93	$1.90	$1.03	2,373,974.0	-28.47%
2025-10	$2.83	$1.90	$0.9264	4,116,113.0	+37.00%
2025-09	$2.39	$1.93	$0.4636	1,568,619.0	-14.89%
2025-08	$3.35	$2.06	$1.29	3,917,236.0	-12.96%
2025-07	$3.10	$2.45	$0.65	3,052,029.0	+5.06%
2025-06	$3.11	$1.67	$1.44	4,295,078.0	+38.92%
2025-05	$1.98	$1.31	$0.6699	4,251,714.0	+16.72%
2025-04	$1.71	$1.03	$0.6799	920,543.0	+24.80%
2025-03	$1.58	$1.17	$0.4099	2,861,059.0	+0.80%
2025-02	$1.27	$1.01	$0.26	2,321,824.0	+18.86%
2025-01	$1.48	$0.9016	$0.5784	6,205,650.0	-7.82%

Okyo Pharma Limited Storia dei prezzi delle azioni (OKYO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.22	$1.01	$0.21	503,702.0	+15.53%
2024-11	$1.22	$1.01	$0.21	904,017.0	-13.44%
2024-10	$1.35	$0.9514	$0.3986	2,250,441.0	+15.69%
2024-09	$1.22	$0.969	$0.251	695,934.0	-15.00%
2024-08	$1.35	$0.8075	$0.5425	10,543,995.0	-2.44%
2024-07	$1.74	$0.9611	$0.7789	825,872.0	+3.36%
2024-06	$1.48	$1.09	$0.39	173,955.0	-20.13%
2024-05	$1.58	$1.21	$0.37	494,232.0	-0.67%
2024-04	$1.57	$1.30	$0.27	545,117.0	+0.67%
2024-03	$1.90	$1.31	$0.59	3,379,529.0	+12.03%
2024-02	$1.85	$1.19	$0.66	6,546,395.0	-10.14%
2024-01	$1.95	$1.42	$0.53	1,733,965.0	-16.38%