Oil States International Inc (OIS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Oil States International Inc (OIS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-29	$8.33	$7.70	$0.635	126,732.0	-4.05%
2026-07-28	$8.51	$7.96	$0.555	565,639.0	-5.65%
2026-07-27	$8.77	$8.44	$0.33	529,818.0	-1.96%
2026-07-24	$8.93	$8.61	$0.3196	529,959.0	-0.12%
2026-07-23	$9.00	$8.62	$0.38	545,655.0	-0.57%
2026-07-22	$8.88	$8.67	$0.2101	532,204.0	+1.63%
2026-07-21	$8.66	$8.22	$0.4399	734,321.0	+4.12%
2026-07-20	$8.42	$8.21	$0.208	629,839.0	-2.14%
2026-07-17	$8.60	$8.39	$0.205	509,994.0	-0.35%
2026-07-16	$8.59	$8.38	$0.21	506,159.0	+0.00%
2026-07-15	$8.50	$8.20	$0.30	503,043.0	+0.48%
2026-07-14	$8.64	$8.33	$0.31	594,805.0	-0.59%
2026-07-13	$8.60	$8.39	$0.21	515,989.0	+1.68%
2026-07-10	$8.39	$8.24	$0.155	841,631.0	+1.22%
2026-07-09	$8.29	$8.05	$0.238	539,175.0	-1.67%
2026-07-08	$8.57	$7.95	$0.62	874,245.0	+6.90%
2026-07-07	$7.85	$7.68	$0.17	761,543.0	+1.82%
2026-07-06	$7.86	$7.68	$0.18	647,460.0	-0.39%
2026-07-02	$8.03	$7.66	$0.375	514,996.0	-2.40%
2026-07-01	$8.06	$7.82	$0.245	698,877.0	-1.25%
2026-06-30	$8.11	$7.92	$0.19	595,957.0	+0.12%

Oil States International Inc Stock (OIS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oil States International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oil States International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oil States International Inc Storia dei prezzi delle azioni (OIS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$9.00	$7.66	$1.34	11,702,084.0	-3.93%
2026-06	$8.71	$7.46	$1.25	17,246,019.0	-5.76%
2026-05	$11.40	$8.25	$3.15	18,770,592.0	-25.96%
2026-04	$11.88	$9.88	$2.01	14,759,890.0	-1.37%
2026-03	$13.44	$11.39	$2.05	24,834,788.0	-11.08%
2026-02	$14.50	$7.77	$6.73	27,846,409.0	+54.55%
2026-01	$8.88	$6.71	$2.17	17,002,159.0	+25.11%

Oil States International Inc Storia dei prezzi delle azioni (OIS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.19	$6.19	$1.00	14,639,296.0	+9.37%
2025-11	$6.61	$5.83	$0.775	11,140,377.0	+5.53%
2025-10	$6.88	$5.50	$1.38	12,851,104.0	-1.49%
2025-09	$6.42	$5.37	$1.05	9,977,557.0	+8.21%
2025-08	$5.64	$4.75	$0.8941	12,746,058.0	+12.22%
2025-07	$5.99	$4.80	$1.19	15,432,594.0	-6.90%
2025-06	$5.81	$4.28	$1.53	17,091,409.0	+23.22%
2025-05	$4.90	$3.61	$1.29	14,043,398.0	+23.93%
2025-04	$5.25	$3.08	$2.17	19,827,607.0	-31.84%
2025-03	$5.59	$4.66	$0.935	16,398,467.0	-5.33%
2025-02	$5.57	$4.63	$0.935	13,605,480.0	+7.09%
2025-01	$5.86	$5.05	$0.80	8,489,319.0	+0.40%

Oil States International Inc Storia dei prezzi delle azioni (OIS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.68	$4.52	$1.16	10,491,633.0	-10.91%
2024-11	$5.84	$4.51	$1.33	12,419,659.0	+16.28%
2024-10	$5.23	$4.09	$1.14	15,018,820.0	+2.83%
2024-09	$5.23	$4.33	$0.90	12,235,818.0	-13.04%
2024-08	$5.74	$4.73	$1.01	17,013,943.0	-7.52%
2024-07	$5.83	$4.03	$1.80	18,128,637.0	+28.83%
2024-06	$4.53	$3.91	$0.62	16,078,603.0	-0.67%
2024-05	$4.81	$4.00	$0.805	25,929,804.0	+12.03%
2024-04	$6.53	$3.95	$2.58	33,196,065.0	-35.23%
2024-03	$6.24	$5.21	$1.03	46,287,553.0	+14.29%
2024-02	$6.46	$5.34	$1.12	21,607,594.0	-12.64%
2024-01	$6.95	$5.72	$1.23	11,123,764.0	-9.13%