4.655
0.75%
-0.035
Storico Dei Prezzi Delle Azioni Di Oil States International, Inc. (OIS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-14 | $4.75 | $4.60 | $0.15 | 446,018.0 | -0.75% |
2024-05-13 | $4.74 | $4.63 | $0.11 | 1,265,258.0 | +2.40% |
2024-05-10 | $4.81 | $4.57 | $0.24 | 847,584.0 | -2.97% |
2024-05-09 | $4.73 | $4.45 | $0.28 | 872,836.0 | +6.79% |
2024-05-08 | $4.52 | $4.42 | $0.10 | 1,151,024.0 | -2.00% |
2024-05-07 | $4.59 | $4.39 | $0.20 | 790,315.0 | +2.50% |
2024-05-06 | $4.52 | $4.38 | $0.145 | 1,362,714.0 | +1.85% |
2024-05-03 | $4.39 | $4.28 | $0.11 | 1,395,907.0 | +0.70% |
2024-05-02 | $4.32 | $4.08 | $0.24 | 1,978,875.0 | +6.45% |
2024-05-01 | $4.11 | $4.00 | $0.105 | 2,112,281.0 | +1.00% |
2024-04-30 | $4.22 | $3.95 | $0.27 | 2,372,966.0 | -1.48% |
2024-04-29 | $4.29 | $3.98 | $0.31 | 3,386,413.0 | -6.03% |
2024-04-26 | $5.16 | $4.22 | $0.94 | 6,573,316.0 | -18.98% |
2024-04-25 | $5.32 | $5.15 | $0.17 | 1,712,652.0 | +1.33% |
2024-04-24 | $5.45 | $5.19 | $0.26 | 1,483,640.0 | -4.02% |
2024-04-23 | $5.55 | $5.39 | $0.16 | 1,355,300.0 | +0.74% |
2024-04-22 | $5.55 | $5.39 | $0.16 | 1,078,890.0 | -2.34% |
2024-04-19 | $5.58 | $5.37 | $0.21 | 1,248,073.0 | +2.39% |
2024-04-18 | $5.53 | $5.37 | $0.16 | 976,143.0 | +0.18% |
2024-04-17 | $5.65 | $5.39 | $0.2525 | 1,223,922.0 | -2.69% |
2024-04-16 | $5.79 | $5.56 | $0.23 | 1,325,242.0 | -4.62% |
Oil States International, Inc. Stock (OIS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oil States International, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oil States International, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Oil States International, Inc. Storia dei prezzi delle azioni (OIS) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $4.81 | $4.00 | $0.805 | 12,222,812.0 | +16.67% |
2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
Oil States International, Inc. Storia dei prezzi delle azioni (OIS) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $7.27 | $6.32 | $0.95 | 16,314,067.0 | -1.45% |
2023-11 | $7.84 | $6.76 | $1.08 | 10,290,244.0 | -5.10% |
2023-10 | $8.38 | $7.19 | $1.19 | 11,860,670.0 | -13.26% |
2023-09 | $8.92 | $7.96 | $0.96 | 12,710,097.0 | +6.76% |
2023-08 | $8.11 | $7.37 | $0.74 | 11,597,143.0 | -2.49% |
2023-07 | $9.02 | $7.19 | $1.83 | 12,424,881.0 | +7.63% |
2023-06 | $7.54 | $6.33 | $1.21 | 19,770,245.0 | +17.45% |
2023-05 | $7.35 | $6.32 | $1.03 | 13,822,748.0 | -9.66% |
2023-04 | $9.02 | $6.25 | $2.77 | 12,021,545.0 | -15.49% |
2023-03 | $10.47 | $7.23 | $3.24 | 25,075,281.0 | -8.76% |
2023-02 | $10.44 | $8.12 | $2.32 | 14,950,939.0 | +6.66% |
2023-01 | $8.88 | $6.86 | $2.02 | 9,405,764.0 | +14.75% |
Oil States International, Inc. Storia dei prezzi delle azioni (OIS) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $7.52 | $6.02 | $1.50 | 11,132,005.0 | +10.52% |
2022-11 | $7.37 | $6.05 | $1.32 | 13,930,227.0 | +4.33% |
2022-10 | $6.50 | $4.03 | $2.47 | 15,591,992.0 | +66.32% |
2022-09 | $5.05 | $3.50 | $1.54 | 17,200,751.0 | -20.61% |
2022-08 | $5.58 | $4.53 | $1.05 | 13,840,254.0 | -3.92% |
2022-07 | $5.46 | $4.21 | $1.25 | 13,444,725.0 | -5.90% |
2022-06 | $9.02 | $5.03 | $3.99 | 17,710,379.0 | -29.97% |
2022-05 | $8.44 | $6.20 | $2.24 | 14,180,094.0 | +14.50% |
2022-04 | $7.98 | $6.13 | $1.85 | 16,267,380.0 | -2.73% |
2022-03 | $7.98 | $5.27 | $2.71 | 33,661,216.0 | +32.89% |
2022-02 | $6.80 | $4.83 | $1.96 | 18,464,834.0 | -16.59% |
2022-01 | $6.86 | $5.04 | $1.82 | 17,489,480.0 | +26.16% |
Capitalizzazione:
|
Volume (24 ore):