Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$34.48	$32.88	$1.60	73,614.0	+4.99%
2026-07-06	$32.88	$32.10	$0.784	74,734.0	-0.49%
2026-07-02	$33.10	$31.82	$1.28	593,772.0	+2.02%
2026-07-01	$32.60	$31.26	$1.34	87,238.0	-1.27%
2026-06-30	$33.99	$32.14	$1.85	58,902.0	-2.63%
2026-06-29	$34.34	$32.86	$1.48	120,185.0	-1.67%
2026-06-26	$34.16	$33.17	$0.99	200,070.0	-1.52%
2026-06-25	$34.41	$32.17	$2.24	98,337.0	+2.71%
2026-06-24	$33.78	$32.32	$1.46	103,947.0	-6.13%
2026-06-23	$35.63	$34.30	$1.33	72,756.0	+1.46%
2026-06-22	$34.88	$33.04	$1.84	269,220.0	+4.46%
2026-06-18	$34.51	$32.66	$1.85	477,437.0	-5.86%
2026-06-17	$36.85	$35.28	$1.57	352,526.0	-3.72%
2026-06-16	$37.19	$36.16	$1.03	197,952.0	-1.63%
2026-06-15	$38.60	$36.55	$2.05	323,616.0	-10.08%
2026-06-12	$42.86	$39.81	$3.05	250,603.0	+2.31%
2026-06-11	$44.79	$40.69	$4.10	253,034.0	-6.05%
2026-06-10	$44.96	$42.33	$2.63	247,840.0	+4.38%
2026-06-09	$42.97	$40.15	$2.82	235,680.0	-4.51%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$34.48	$31.26	$3.22	829,358.0	+5.22%
2026-06	$46.38	$32.14	$14.24	4,085,299.0	-19.88%
2026-05	$53.13	$39.00	$14.13	3,694,448.0	-21.01%
2026-04	$54.14	$36.02	$18.12	5,256,331.0	-7.14%
2026-03	$61.42	$39.43	$21.99	7,937,732.0	+33.09%
2026-02	$41.51	$30.14	$11.37	6,491,330.0	+25.51%
2026-01	$33.95	$22.66	$11.29	6,167,702.0	+42.29%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.77	$21.29	$5.48	3,268,040.0	-3.65%
2025-11	$25.89	$21.44	$4.45	3,077,728.0	+8.73%
2025-10	$24.71	$19.78	$4.93	3,685,148.0	-7.19%
2025-09	$27.12	$21.78	$5.34	4,563,757.0	-1.99%
2025-08	$24.98	$20.33	$4.65	3,720,555.0	+7.50%
2025-07	$24.97	$21.03	$3.94	3,795,912.0	+5.94%
2025-06	$25.98	$19.50	$6.48	7,511,733.0	+11.64%
2025-05	$23.15	$17.95	$5.20	4,665,356.0	+5.09%
2025-04	$34.00	$15.15	$18.85	6,908,392.0	-44.37%
2025-03	$34.77	$23.90	$10.87	2,256,521.0	+8.89%
2025-02	$33.58	$27.75	$5.83	2,203,528.0	+6.42%
2025-01	$36.46	$27.94	$8.52	3,473,928.0	+3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.10	$24.16	$12.94	2,988,596.0	-28.26%
2024-11	$39.94	$29.75	$10.19	2,487,085.0	+20.73%
2024-10	$38.50	$29.39	$9.11	4,051,407.0	-2.39%
2024-09	$34.58	$26.47	$8.11	2,244,540.0	-13.13%
2024-08	$41.18	$30.50	$10.68	2,221,113.0	-12.46%
2024-07	$43.77	$36.50	$7.27	1,635,854.0	+2.43%
2024-06	$42.91	$35.50	$7.41	1,313,698.0	-6.84%
2024-05	$46.19	$39.75	$6.44	1,578,764.0	-3.45%
2024-04	$53.98	$44.72	$9.26	2,288,132.0	-5.39%
2024-03	$47.50	$35.75	$11.75	2,158,627.0	+31.20%
2024-02	$37.00	$31.70	$5.30	2,613,342.0	+8.71%
2024-01	$39.00	$28.87	$10.13	3,391,198.0	+0.00%