Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$46.15	$43.04	$3.11	315,520.0	-12.92%
2026-05-05	$51.05	$49.09	$1.96	114,537.0	-1.32%
2026-05-04	$50.82	$47.70	$3.12	180,426.0	+3.72%
2026-05-01	$50.68	$47.25	$3.43	288,950.0	-3.72%
2026-04-30	$51.41	$47.00	$4.41	135,920.0	+2.07%
2026-04-29	$49.90	$47.58	$2.32	149,519.0	+7.10%
2026-04-28	$47.21	$45.69	$1.52	181,169.0	+5.08%
2026-04-27	$46.29	$43.96	$2.33	180,568.0	-0.07%
2026-04-24	$44.50	$42.87	$1.63	263,673.0	-0.61%
2026-04-23	$45.11	$43.66	$1.45	184,518.0	+2.53%
2026-04-22	$43.78	$42.69	$1.09	173,044.0	+3.63%
2026-04-21	$41.94	$39.68	$2.26	226,449.0	+5.19%
2026-04-20	$41.12	$39.30	$1.82	260,790.0	+1.01%
2026-04-17	$40.00	$36.02	$3.98	422,827.0	-8.83%
2026-04-16	$43.83	$41.60	$2.23	126,149.0	+4.21%
2026-04-15	$42.46	$40.60	$1.86	123,367.0	-0.62%
2026-04-14	$43.50	$41.15	$2.35	200,162.0	-7.15%
2026-04-13	$46.50	$43.89	$2.61	249,729.0	+0.99%
2026-04-10	$45.98	$43.48	$2.50	274,459.0	-1.68%
2026-04-09	$49.36	$45.22	$4.14	390,543.0	-2.75%
2026-04-08	$47.40	$41.85	$5.55	461,709.0	-10.45%
2026-04-07	$53.32	$51.16	$2.16	221,778.0	+2.32%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$51.05	$43.04	$8.01	1,214,953.0	-14.18%
2026-04	$54.14	$36.02	$18.12	5,256,331.0	-7.14%
2026-03	$61.42	$39.43	$21.99	7,937,732.0	+33.09%
2026-02	$41.51	$30.14	$11.37	6,491,330.0	+25.51%
2026-01	$33.95	$22.66	$11.29	6,167,702.0	+42.29%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.77	$21.29	$5.48	3,268,040.0	-3.65%
2025-11	$25.89	$21.44	$4.45	3,077,728.0	+8.73%
2025-10	$24.71	$19.78	$4.93	3,685,148.0	-7.19%
2025-09	$27.12	$21.78	$5.34	4,563,757.0	-1.99%
2025-08	$24.98	$20.33	$4.65	3,720,555.0	+7.50%
2025-07	$24.97	$21.03	$3.94	3,795,912.0	+5.94%
2025-06	$25.98	$19.50	$6.48	7,511,733.0	+11.64%
2025-05	$23.15	$17.95	$5.20	4,665,356.0	+5.09%
2025-04	$34.00	$15.15	$18.85	6,908,392.0	-44.37%
2025-03	$34.77	$23.90	$10.87	2,256,521.0	+8.89%
2025-02	$33.58	$27.75	$5.83	2,203,528.0	+6.42%
2025-01	$36.46	$27.94	$8.52	3,473,928.0	+3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.10	$24.16	$12.94	2,988,596.0	-28.26%
2024-11	$39.94	$29.75	$10.19	2,487,085.0	+20.73%
2024-10	$38.50	$29.39	$9.11	4,051,407.0	-2.39%
2024-09	$34.58	$26.47	$8.11	2,244,540.0	-13.13%
2024-08	$41.18	$30.50	$10.68	2,221,113.0	-12.46%
2024-07	$43.77	$36.50	$7.27	1,635,854.0	+2.43%
2024-06	$42.91	$35.50	$7.41	1,313,698.0	-6.84%
2024-05	$46.19	$39.75	$6.44	1,578,764.0	-3.45%
2024-04	$53.98	$44.72	$9.26	2,288,132.0	-5.39%
2024-03	$47.50	$35.75	$11.75	2,158,627.0	+31.20%
2024-02	$37.00	$31.70	$5.30	2,613,342.0	+8.71%
2024-01	$39.00	$28.87	$10.13	3,391,198.0	+0.00%