Scarica l'app Stockscreener
36.95
1.19%
0.4352
Dopo l'orario di chiusura:
36.96
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-29 | $37.16 | $36.63 | $0.53 | 26,308.0 | +1.19% |
| 2024-11-27 | $37.75 | $36.47 | $1.28 | 44,106.0 | -0.11% |
| 2024-11-26 | $37.12 | $36.10 | $1.02 | 36,534.0 | -0.98% |
| 2024-11-25 | $39.52 | $36.77 | $2.75 | 206,762.0 | -5.82% |
| 2024-11-22 | $39.94 | $38.64 | $1.30 | 110,610.0 | +0.31% |
| 2024-11-21 | $39.91 | $38.60 | $1.31 | 101,918.0 | +2.30% |
| 2024-11-20 | $38.20 | $37.09 | $1.11 | 192,361.0 | +3.27% |
| 2024-11-19 | $37.65 | $36.50 | $1.15 | 76,851.0 | -2.09% |
| 2024-11-18 | $38.00 | $36.68 | $1.32 | 162,809.0 | +4.54% |
| 2024-11-15 | $37.69 | $35.94 | $1.75 | 148,361.0 | -1.45% |
| 2024-11-14 | $37.10 | $35.95 | $1.15 | 107,899.0 | +0.88% |
| 2024-11-13 | $36.74 | $34.32 | $2.42 | 111,351.0 | +2.39% |
| 2024-11-12 | $36.86 | $35.41 | $1.45 | 98,533.0 | -1.99% |
| 2024-11-11 | $36.34 | $34.97 | $1.37 | 115,399.0 | +2.55% |
| 2024-11-08 | $35.46 | $34.40 | $1.06 | 130,833.0 | +0.91% |
| 2024-11-07 | $35.49 | $34.28 | $1.21 | 131,166.0 | -1.49% |
| 2024-11-06 | $36.26 | $33.71 | $2.55 | 365,839.0 | +12.15% |
| 2024-11-05 | $32.00 | $31.18 | $0.82 | 67,616.0 | +1.34% |
| 2024-11-04 | $31.52 | $30.42 | $1.09 | 118,880.0 | +5.04% |
| 2024-11-01 | $31.86 | $29.75 | $2.11 | 132,949.0 | -2.78% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,513,393.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):