Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$39.21	$36.05	$3.16	355,855.0	-5.20%
2026-02-11	$39.01	$37.40	$1.61	253,071.0	+7.98%
2026-02-10	$36.61	$35.48	$1.13	170,317.0	-1.34%
2026-02-09	$36.69	$35.35	$1.34	226,282.0	+0.94%
2026-02-06	$36.44	$34.50	$1.94	170,676.0	+5.98%
2026-02-05	$34.66	$32.54	$2.12	172,030.0	-3.78%
2026-02-04	$35.73	$33.66	$2.07	445,073.0	+6.40%
2026-02-03	$33.44	$30.41	$3.03	799,947.0	+9.00%
2026-02-02	$31.48	$30.14	$1.34	397,098.0	-6.77%
2026-01-30	$32.81	$30.82	$1.99	488,573.0	+2.92%
2026-01-29	$33.95	$31.79	$2.17	571,574.0	+2.81%
2026-01-28	$31.17	$30.05	$1.12	166,782.0	+1.81%
2026-01-27	$30.80	$29.54	$1.26	220,131.0	+1.91%
2026-01-26	$30.76	$29.27	$1.49	266,481.0	+1.08%
2026-01-23	$30.86	$29.43	$1.44	376,554.0	+1.79%
2026-01-22	$29.17	$28.25	$0.9202	151,627.0	+0.55%
2026-01-21	$29.41	$27.82	$1.59	297,358.0	+7.53%
2026-01-20	$27.91	$26.54	$1.38	284,503.0	-0.15%
2026-01-16	$27.08	$26.60	$0.48	223,759.0	+0.22%
2026-01-15	$27.59	$26.09	$1.50	503,404.0	-2.90%
2026-01-14	$28.49	$26.26	$2.23	352,993.0	+5.95%
2026-01-13	$26.67	$25.68	$0.985	288,100.0	+4.16%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$39.21	$30.14	$9.07	3,346,204.0	+12.39%
2026-01	$33.95	$22.66	$11.29	6,167,702.0	+42.29%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.77	$21.29	$5.48	3,268,040.0	-3.65%
2025-11	$25.89	$21.44	$4.45	3,077,728.0	+8.73%
2025-10	$24.71	$19.78	$4.93	3,685,148.0	-7.19%
2025-09	$27.12	$21.78	$5.34	4,563,757.0	-1.99%
2025-08	$24.98	$20.33	$4.65	3,720,555.0	+7.50%
2025-07	$24.97	$21.03	$3.94	3,795,912.0	+5.94%
2025-06	$25.98	$19.50	$6.48	7,511,733.0	+11.64%
2025-05	$23.15	$17.95	$5.20	4,665,356.0	+5.09%
2025-04	$34.00	$15.15	$18.85	6,908,392.0	-44.37%
2025-03	$34.77	$23.90	$10.87	2,256,521.0	+8.89%
2025-02	$33.58	$27.75	$5.83	2,203,528.0	+6.42%
2025-01	$36.46	$27.94	$8.52	3,473,928.0	+3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.10	$24.16	$12.94	2,988,596.0	-28.26%
2024-11	$39.94	$29.75	$10.19	2,487,085.0	+20.73%
2024-10	$38.50	$29.39	$9.11	4,051,407.0	-2.39%
2024-09	$34.58	$26.47	$8.11	2,244,540.0	-13.13%
2024-08	$41.18	$30.50	$10.68	2,221,113.0	-12.46%
2024-07	$43.77	$36.50	$7.27	1,635,854.0	+2.43%
2024-06	$42.91	$35.50	$7.41	1,313,698.0	-6.84%
2024-05	$46.19	$39.75	$6.44	1,578,764.0	-3.45%
2024-04	$53.98	$44.72	$9.26	2,288,132.0	-5.39%
2024-03	$47.50	$35.75	$11.75	2,158,627.0	+31.20%
2024-02	$37.00	$31.70	$5.30	2,613,342.0	+8.71%
2024-01	$39.00	$28.87	$10.13	3,391,198.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%