Scarica l'app Stockscreener
31.89
3.37%
1.04
Pre-mercato:
30.93
-0.96
-3.01%
Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-11 | $32.55 | $31.03 | $1.52 | 121,403.0 | +3.37% |
| 2025-02-10 | $31.10 | $29.73 | $1.37 | 112,248.0 | +6.34% |
| 2025-02-07 | $29.76 | $28.90 | $0.86 | 102,747.0 | -1.09% |
| 2025-02-06 | $31.40 | $28.67 | $2.73 | 118,151.0 | -5.02% |
| 2025-02-05 | $31.00 | $30.15 | $0.85 | 44,539.0 | +0.23% |
| 2025-02-04 | $30.98 | $28.37 | $2.61 | 125,607.0 | +6.24% |
| 2025-02-03 | $29.32 | $27.75 | $1.57 | 168,895.0 | +1.22% |
| 2025-01-31 | $31.14 | $28.36 | $2.78 | 242,694.0 | -8.73% |
| 2025-01-30 | $31.77 | $30.76 | $1.01 | 73,448.0 | +1.32% |
| 2025-01-29 | $31.32 | $30.30 | $1.02 | 47,266.0 | +0.62% |
| 2025-01-28 | $32.16 | $30.22 | $1.94 | 66,129.0 | -3.15% |
| 2025-01-27 | $32.64 | $31.14 | $1.50 | 93,852.0 | -2.66% |
| 2025-01-24 | $34.19 | $32.56 | $1.63 | 148,213.0 | -2.91% |
| 2025-01-23 | $34.42 | $33.11 | $1.31 | 146,878.0 | +1.20% |
| 2025-01-22 | $34.89 | $33.22 | $1.67 | 110,456.0 | -5.16% |
| 2025-01-21 | $35.76 | $34.59 | $1.17 | 224,283.0 | -2.94% |
| 2025-01-17 | $36.46 | $35.07 | $1.39 | 257,925.0 | +2.03% |
| 2025-01-16 | $35.61 | $34.21 | $1.40 | 140,417.0 | +2.52% |
| 2025-01-15 | $34.98 | $33.59 | $1.39 | 114,113.0 | +3.60% |
| 2025-01-14 | $33.32 | $31.87 | $1.45 | 117,013.0 | +2.87% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $32.55 | $27.75 | $4.80 | 914,993.0 | +11.31% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.36%
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):