Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$44.80	$42.17	$2.63	251,529.0	-7.16%
2026-07-24	$47.37	$44.81	$2.56	259,304.0	+2.06%
2026-07-23	$47.00	$44.37	$2.63	255,252.0	+1.34%
2026-07-22	$44.81	$43.53	$1.28	160,028.0	+3.86%
2026-07-21	$42.50	$40.69	$1.81	142,372.0	+2.86%
2026-07-20	$42.09	$39.98	$2.11	135,505.0	+1.45%
2026-07-17	$41.35	$39.80	$1.55	254,741.0	+3.98%
2026-07-16	$39.83	$38.60	$1.23	239,193.0	+1.95%
2026-07-15	$39.60	$36.83	$2.77	160,110.0	-2.66%
2026-07-14	$40.25	$38.07	$2.18	203,408.0	+0.61%
2026-07-13	$39.65	$37.33	$2.32	264,708.0	+9.06%
2026-07-10	$36.30	$34.68	$1.62	153,770.0	+1.41%
2026-07-09	$36.82	$35.38	$1.44	129,346.0	-4.83%
2026-07-08	$38.03	$35.68	$2.35	360,549.0	+6.42%
2026-07-07	$35.40	$32.88	$2.52	144,927.0	+8.62%
2026-07-06	$32.88	$32.10	$0.784	74,734.0	-0.49%
2026-07-02	$33.10	$31.82	$1.28	593,772.0	+2.02%
2026-07-01	$32.60	$31.26	$1.34	87,238.0	-1.27%
2026-06-30	$33.99	$32.14	$1.85	58,902.0	-2.63%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$47.37	$31.26	$16.11	4,122,015.0	+31.74%
2026-06	$46.38	$32.14	$14.24	4,085,299.0	-19.88%
2026-05	$53.13	$39.00	$14.13	3,694,448.0	-21.01%
2026-04	$54.14	$36.02	$18.12	5,256,331.0	-7.14%
2026-03	$61.42	$39.43	$21.99	7,937,732.0	+33.09%
2026-02	$41.51	$30.14	$11.37	6,491,330.0	+25.51%
2026-01	$33.95	$22.66	$11.29	6,167,702.0	+42.29%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.77	$21.29	$5.48	3,268,040.0	-3.65%
2025-11	$25.89	$21.44	$4.45	3,077,728.0	+8.73%
2025-10	$24.71	$19.78	$4.93	3,685,148.0	-7.19%
2025-09	$27.12	$21.78	$5.34	4,563,757.0	-1.99%
2025-08	$24.98	$20.33	$4.65	3,720,555.0	+7.50%
2025-07	$24.97	$21.03	$3.94	3,795,912.0	+5.94%
2025-06	$25.98	$19.50	$6.48	7,511,733.0	+11.64%
2025-05	$23.15	$17.95	$5.20	4,665,356.0	+5.09%
2025-04	$34.00	$15.15	$18.85	6,908,392.0	-44.37%
2025-03	$34.77	$23.90	$10.87	2,256,521.0	+8.89%
2025-02	$33.58	$27.75	$5.83	2,203,528.0	+6.42%
2025-01	$36.46	$27.94	$8.52	3,473,928.0	+3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.10	$24.16	$12.94	2,988,596.0	-28.26%
2024-11	$39.94	$29.75	$10.19	2,487,085.0	+20.73%
2024-10	$38.50	$29.39	$9.11	4,051,407.0	-2.39%
2024-09	$34.58	$26.47	$8.11	2,244,540.0	-13.13%
2024-08	$41.18	$30.50	$10.68	2,221,113.0	-12.46%
2024-07	$43.77	$36.50	$7.27	1,635,854.0	+2.43%
2024-06	$42.91	$35.50	$7.41	1,313,698.0	-6.84%
2024-05	$46.19	$39.75	$6.44	1,578,764.0	-3.45%
2024-04	$53.98	$44.72	$9.26	2,288,132.0	-5.39%
2024-03	$47.50	$35.75	$11.75	2,158,627.0	+31.20%
2024-02	$37.00	$31.70	$5.30	2,613,342.0	+8.71%
2024-01	$39.00	$28.87	$10.13	3,391,198.0	+0.00%