Scarica l'app Stockscreener
41.14
2.28%
-0.96
Dopo l'orario di chiusura:
41.12
-0.02
-0.05%
Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $42.00 | $39.43 | $2.57 | 373,887.0 | -2.28% |
| 2026-03-03 | $45.01 | $41.08 | $3.93 | 811,902.0 | -3.42% |
| 2026-03-02 | $46.12 | $41.64 | $4.48 | 1,346,606.0 | +5.98% |
| 2026-02-27 | $41.51 | $39.11 | $2.40 | 441,410.0 | +4.92% |
| 2026-02-26 | $40.42 | $36.95 | $3.47 | 252,954.0 | +1.55% |
| 2026-02-25 | $39.63 | $37.20 | $2.43 | 202,625.0 | -1.10% |
| 2026-02-24 | $39.23 | $37.72 | $1.51 | 307,257.0 | -0.51% |
| 2026-02-23 | $41.06 | $38.72 | $2.34 | 316,233.0 | -0.10% |
| 2026-02-20 | $39.57 | $38.15 | $1.42 | 370,938.0 | -1.03% |
| 2026-02-19 | $41.00 | $38.93 | $2.07 | 527,498.0 | +3.41% |
| 2026-02-18 | $38.47 | $37.27 | $1.20 | 446,722.0 | +5.59% |
| 2026-02-17 | $38.71 | $34.95 | $3.76 | 256,743.0 | -3.40% |
| 2026-02-13 | $38.14 | $36.38 | $1.76 | 378,601.0 | +2.14% |
| 2026-02-12 | $39.21 | $36.05 | $3.16 | 355,855.0 | -5.20% |
| 2026-02-11 | $39.01 | $37.40 | $1.61 | 253,071.0 | +7.98% |
| 2026-02-10 | $36.61 | $35.48 | $1.13 | 170,317.0 | -1.34% |
| 2026-02-09 | $36.69 | $35.35 | $1.34 | 226,282.0 | +0.94% |
| 2026-02-06 | $36.44 | $34.50 | $1.94 | 170,676.0 | +5.98% |
| 2026-02-05 | $34.66 | $32.54 | $2.12 | 172,030.0 | -3.78% |
| 2026-02-04 | $35.73 | $33.66 | $2.07 | 445,073.0 | +6.40% |
| 2026-02-03 | $33.44 | $30.41 | $3.03 | 799,947.0 | +9.00% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $46.12 | $39.43 | $6.69 | 2,906,282.0 | +0.02% |
| 2026-02 | $41.51 | $30.14 | $11.37 | 6,491,330.0 | +25.51% |
| 2026-01 | $33.95 | $22.66 | $11.29 | 6,167,702.0 | +42.29% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| 2025-11 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| 2025-10 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| 2025-09 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| 2025-08 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):