Scarica l'app Stockscreener
23.60
4.70%
1.06
Dopo l'orario di chiusura:
23.54
-0.06
-0.25%
Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-07 | $23.71 | $22.51 | $1.20 | 210,024.0 | +4.70% |
| 2025-11-06 | $23.35 | $22.37 | $0.9768 | 174,151.0 | +1.65% |
| 2025-11-05 | $22.92 | $21.97 | $0.95 | 94,984.0 | +0.41% |
| 2025-11-04 | $22.25 | $21.44 | $0.81 | 151,762.0 | -3.05% |
| 2025-11-03 | $22.91 | $21.82 | $1.09 | 191,111.0 | +1.47% |
| 2025-10-31 | $22.79 | $22.01 | $0.78 | 278,858.0 | +2.17% |
| 2025-10-30 | $22.81 | $21.88 | $0.93 | 79,599.0 | -2.30% |
| 2025-10-29 | $22.66 | $21.90 | $0.76 | 114,130.0 | +2.51% |
| 2025-10-28 | $22.64 | $21.90 | $0.745 | 102,148.0 | -3.69% |
| 2025-10-27 | $23.18 | $22.55 | $0.63 | 93,881.0 | +0.54% |
| 2025-10-24 | $23.71 | $22.62 | $1.09 | 170,678.0 | -3.34% |
| 2025-10-23 | $23.80 | $22.87 | $0.93 | 248,390.0 | +4.97% |
| 2025-10-22 | $22.59 | $21.42 | $1.17 | 174,170.0 | +4.20% |
| 2025-10-21 | $21.90 | $21.15 | $0.75 | 102,102.0 | -0.42% |
| 2025-10-20 | $21.54 | $20.80 | $0.7416 | 139,922.0 | +4.21% |
| 2025-10-17 | $20.75 | $20.20 | $0.55 | 102,366.0 | +1.72% |
| 2025-10-16 | $21.55 | $19.78 | $1.77 | 152,964.0 | -4.48% |
| 2025-10-15 | $21.96 | $20.76 | $1.20 | 175,246.0 | +0.20% |
| 2025-10-14 | $21.53 | $20.33 | $1.20 | 142,359.0 | -0.84% |
| 2025-10-13 | $21.41 | $20.73 | $0.68 | 121,921.0 | +4.19% |
| 2025-10-10 | $22.57 | $20.53 | $2.04 | 310,725.0 | -9.72% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $23.71 | $21.44 | $2.27 | 1,032,056.0 | +5.12% |
| 2025-10 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| 2025-09 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| 2025-08 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.64%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):