Texas Capital Texas Oil Index Etf (OILT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Texas Capital Texas Oil Index Etf (OILT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-27	$33.97	$33.55	$0.42	45,200.0	+1.39%
2026-03-26	$33.60	$32.90	$0.70	17,530.0	+1.90%
2026-03-25	$32.78	$32.17	$0.6115	8,864.0	+0.66%
2026-03-24	$33.00	$32.26	$0.7449	17,935.0	+2.66%
2026-03-23	$31.98	$31.20	$0.78	22,849.0	-0.68%
2026-03-20	$32.36	$31.64	$0.72	19,965.0	+1.24%
2026-03-19	$31.88	$31.50	$0.379	20,352.0	+1.15%
2026-03-18	$31.25	$30.95	$0.30	10,259.0	+1.05%
2026-03-17	$31.04	$30.55	$0.49	14,959.0	+1.35%
2026-03-16	$30.61	$30.05	$0.5599	17,398.0	+0.20%
2026-03-13	$30.42	$29.85	$0.57	7,135.0	+0.99%
2026-03-12	$30.38	$29.80	$0.585	11,876.0	+1.61%
2026-03-11	$29.62	$29.08	$0.54	5,807.0	+2.69%
2026-03-10	$29.39	$28.54	$0.85	13,147.0	-2.46%
2026-03-09	$30.29	$29.53	$0.756	21,515.0	+0.41%
2026-03-06	$30.06	$29.29	$0.7702	15,318.0	+0.64%
2026-03-05	$29.42	$29.02	$0.40	11,300.0	+1.30%
2026-03-04	$28.94	$28.14	$0.80	7,832.0	+0.04%
2026-03-03	$30.00	$28.80	$1.20	9,456.0	-1.07%
2026-03-02	$32.50	$28.76	$3.74	26,972.0	+3.08%
2026-02-27	$28.35	$27.60	$0.749	3,980.0	+3.39%
2026-02-26	$27.55	$26.66	$0.8895	4,147.0	+0.41%

Texas Capital Texas Oil Index Etf Stock (OILT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Capital Texas Oil Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Capital Texas Oil Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Texas Capital Texas Oil Index Etf Storia dei prezzi delle azioni (OILT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$33.97	$28.14	$5.83	370,869.0	+19.62%
2026-02	$28.35	$24.85	$3.50	43,666.0	+11.01%
2026-01	$25.57	$22.27	$3.30	55,733.0	+10.96%

Texas Capital Texas Oil Index Etf Storia dei prezzi delle azioni (OILT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.64	$22.45	$2.19	46,510.0	-1.93%
2025-11	$23.60	$21.58	$2.02	30,360.0	+6.72%
2025-10	$23.60	$21.45	$2.15	66,173.0	-4.58%
2025-09	$24.41	$22.70	$1.71	84,616.0	-3.65%
2025-08	$24.16	$22.00	$2.16	59,336.0	+5.53%
2025-07	$23.52	$21.64	$1.87	68,121.0	+4.91%
2025-06	$24.00	$21.01	$2.99	87,016.0	+5.03%
2025-05	$22.43	$19.92	$2.51	105,281.0	+2.75%
2025-04	$24.72	$18.22	$6.50	136,941.0	-18.35%
2025-03	$25.09	$22.31	$2.78	49,414.0	+0.81%
2025-02	$26.12	$24.29	$1.83	46,852.0	-0.50%
2025-01	$26.86	$23.75	$3.11	51,353.0	+0.20%

Texas Capital Texas Oil Index Etf Storia dei prezzi delle azioni (OILT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.37	$23.16	$3.21	31,964.0	-8.13%
2024-11	$26.98	$24.28	$2.70	33,029.0	+6.62%
2024-10	$26.67	$24.02	$2.65	52,331.0	+2.15%
2024-09	$25.61	$23.56	$2.04	26,551.0	-8.56%
2024-08	$26.68	$24.68	$1.99	23,477.0	-2.23%
2024-07	$28.14	$26.43	$1.71	23,164.0	+0.37%
2024-06	$27.42	$26.03	$1.39	31,193.0	-3.80%
2024-05	$28.34	$27.01	$1.33	14,260.0	-0.12%
2024-04	$29.78	$27.95	$1.83	23,664.0	-0.61%
2024-03	$28.24	$25.51	$2.73	17,836.0	+10.47%
2024-02	$25.53	$23.22	$2.31	35,401.0	+6.10%
2024-01	$25.51	$23.04	$2.47	431,706.0	-3.45%