24.76
price up icon1.97%   0.4772
after-market Dopo l'orario di chiusura: 24.81 0.05 +0.20%
loading

Storico Dei Prezzi Delle Azioni Di Texas Capital Texas Oil Index Etf (OILT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.81 $24.59 $0.22 2,474.0 +1.97%
2024-11-01 $24.71 $24.28 $0.4272 1,028.0 -1.65%
2024-10-31 $24.77 $24.56 $0.2099 2,002.0 +1.28%
2024-10-30 $24.47 $24.12 $0.35 2,268.0 +1.04%
2024-10-29 $24.36 $24.13 $0.2334 806.0 -0.92%
2024-10-28 $24.46 $24.02 $0.44 3,652.0 -1.95%
2024-10-25 $24.85 $24.79 $0.0601 898.0 +0.32%
2024-10-24 $24.76 $24.69 $0.0652 213.0 +0.49%
2024-10-23 $24.78 $24.56 $0.22 2,863.0 -1.21%
2024-10-22 $25.00 $24.92 $0.0823 682.0 +0.24%
2024-10-21 $24.93 $24.88 $0.0545 493.0 -0.38%
2024-10-18 $24.97 $24.82 $0.1514 716.0 -0.42%
2024-10-17 $25.08 $24.96 $0.1161 608.0 +0.61%
2024-10-16 $25.02 $24.90 $0.12 3,082.0 +0.11%
2024-10-15 $25.18 $24.90 $0.283 2,799.0 -3.88%
2024-10-14 $25.92 $25.90 $0.0175 379.0 -1.34%
2024-10-11 $26.25 $26.16 $0.0949 250.0 +0.56%
2024-10-10 $26.15 $25.91 $0.24 1,841.0 +0.98%
2024-10-09 $25.86 $25.56 $0.2953 4,405.0 +0.06%
2024-10-08 $25.93 $25.78 $0.1499 2,082.0 -2.94%

Texas Capital Texas Oil Index Etf Stock (OILT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Capital Texas Oil Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Capital Texas Oil Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Texas Capital Texas Oil Index Etf Storia dei prezzi delle azioni (OILT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.81 $24.28 $0.5272 5,976.0 +0.28%
2024-10 $26.67 $24.02 $2.65 52,331.0 +2.15%
2024-09 $25.61 $23.56 $2.04 26,551.0 -8.56%
2024-08 $26.68 $24.68 $1.99 23,477.0 -2.23%
2024-07 $28.14 $26.43 $1.71 23,164.0 +0.37%
2024-06 $27.42 $26.03 $1.39 31,193.0 -3.80%
2024-05 $28.34 $27.01 $1.33 14,260.0 -0.12%
2024-04 $29.78 $27.95 $1.83 23,664.0 -0.61%
2024-03 $28.24 $25.51 $2.73 17,836.0 +10.47%
2024-02 $25.53 $23.22 $2.31 35,401.0 +6.10%
2024-01 $25.51 $23.04 $2.47 431,706.0 -3.45%

Texas Capital Texas Oil Index Etf Storia dei prezzi delle azioni (OILT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.72 $24.89 $0.83 3,974.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):