Scarica l'app Stockscreener
55.28
5.92%
-3.48
Dopo l'orario di chiusura:
55.82
0.54
+0.98%
Storico Dei Prezzi Delle Azioni Di ProShares K-1 Free Crude Oil Strategy ETF (OILK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $56.08 | $54.95 | $1.13 | 225,245.0 | -5.92% |
| 2026-05-05 | $58.80 | $58.05 | $0.7511 | 165,539.0 | -1.41% |
| 2026-05-04 | $59.88 | $58.00 | $1.88 | 415,058.0 | +4.02% |
| 2026-05-01 | $57.58 | $56.27 | $1.31 | 300,852.0 | -3.04% |
| 2026-04-30 | $59.19 | $58.26 | $0.93 | 88,900.0 | -0.15% |
| 2026-04-29 | $59.33 | $58.59 | $0.7399 | 133,809.0 | +2.98% |
| 2026-04-28 | $57.82 | $57.13 | $0.685 | 314,634.0 | +1.38% |
| 2026-04-27 | $57.08 | $56.38 | $0.70 | 73,769.0 | +1.12% |
| 2026-04-24 | $56.53 | $55.31 | $1.22 | 150,569.0 | -1.01% |
| 2026-04-23 | $57.27 | $55.64 | $1.63 | 134,695.0 | +2.39% |
| 2026-04-22 | $55.51 | $54.69 | $0.82 | 98,390.0 | +0.42% |
| 2026-04-21 | $55.31 | $53.83 | $1.48 | 263,694.0 | +2.80% |
| 2026-04-20 | $54.21 | $53.40 | $0.81 | 288,162.0 | +2.60% |
| 2026-04-17 | $52.42 | $50.76 | $1.66 | 518,250.0 | -5.02% |
| 2026-04-16 | $55.50 | $54.79 | $0.7099 | 71,282.0 | +0.62% |
| 2026-04-15 | $55.13 | $54.30 | $0.83 | 81,074.0 | +0.59% |
| 2026-04-14 | $55.29 | $54.17 | $1.12 | 113,510.0 | -1.79% |
| 2026-04-13 | $56.12 | $54.96 | $1.16 | 252,925.0 | +2.58% |
| 2026-04-10 | $54.59 | $53.51 | $1.09 | 230,909.0 | +0.32% |
| 2026-04-09 | $54.50 | $52.94 | $1.56 | 125,884.0 | +0.09% |
| 2026-04-08 | $54.14 | $51.25 | $2.89 | 667,393.0 | -1.47% |
| 2026-04-07 | $55.74 | $54.17 | $1.57 | 320,159.0 | +0.06% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares K-1 Free Crude Oil Strategy ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares K-1 Free Crude Oil Strategy ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $59.88 | $54.95 | $4.93 | 1,331,939.0 | -6.45% |
| 2026-04 | $59.33 | $50.76 | $8.57 | 5,530,356.0 | +9.22% |
| 2026-03 | $57.00 | $44.33 | $12.67 | 12,143,745.0 | +24.86% |
| 2026-02 | $43.45 | $39.50 | $3.95 | 2,369,473.0 | +3.34% |
| 2026-01 | $42.34 | $36.52 | $5.82 | 1,338,592.0 | +12.47% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| 2025-11 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| 2025-10 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| 2025-09 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| 2025-08 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| 2025-07 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| 2025-06 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| 2025-05 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| 2025-04 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
0.69%
Capitalizzazione:
|
Volume (24 ore):