Scarica l'app Stockscreener
39.99
0.82%
-0.324
Storico Dei Prezzi Delle Azioni Di ProShares K-1 Free Crude Oil Strategy ETF (OILK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-12 | $40.19 | $39.90 | $0.2946 | 7,945.0 | -0.81% |
| 2025-08-11 | $40.39 | $40.01 | $0.38 | 93,221.0 | +0.78% |
| 2025-08-08 | $40.47 | $39.69 | $0.78 | 27,622.0 | -0.27% |
| 2025-08-07 | $40.49 | $40.07 | $0.42 | 12,447.0 | +0.02% |
| 2025-08-06 | $41.54 | $39.93 | $1.61 | 22,576.0 | -1.50% |
| 2025-08-05 | $40.96 | $40.68 | $0.2764 | 8,322.0 | -1.04% |
| 2025-08-04 | $41.52 | $40.85 | $0.67 | 15,130.0 | -0.96% |
| 2025-08-01 | $42.78 | $41.51 | $1.27 | 78,625.0 | -3.31% |
| 2025-07-31 | $43.32 | $42.72 | $0.5928 | 15,230.0 | -1.58% |
| 2025-07-30 | $43.65 | $43.03 | $0.62 | 17,307.0 | +0.79% |
| 2025-07-29 | $43.44 | $42.26 | $1.18 | 32,396.0 | +2.80% |
| 2025-07-28 | $42.13 | $41.70 | $0.43 | 22,706.0 | +3.03% |
| 2025-07-25 | $41.39 | $40.88 | $0.51 | 13,262.0 | -1.56% |
| 2025-07-24 | $41.60 | $41.10 | $0.50 | 16,553.0 | +0.77% |
| 2025-07-23 | $41.22 | $41.09 | $0.1375 | 1,670.0 | +0.30% |
| 2025-07-22 | $41.16 | $40.88 | $0.2793 | 15,081.0 | -0.44% |
| 2025-07-21 | $41.37 | $41.07 | $0.30 | 12,430.0 | -0.17% |
| 2025-07-18 | $41.86 | $41.30 | $0.56 | 30,320.0 | -0.10% |
| 2025-07-17 | $41.43 | $40.84 | $0.5873 | 23,767.0 | +1.18% |
| 2025-07-16 | $40.99 | $40.51 | $0.48 | 15,889.0 | -0.30% |
| 2025-07-15 | $41.22 | $40.91 | $0.3075 | 12,149.0 | -0.24% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares K-1 Free Crude Oil Strategy ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares K-1 Free Crude Oil Strategy ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $42.78 | $39.69 | $3.09 | 265,888.0 | -6.93% |
| 2025-07 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| 2025-06 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| 2025-05 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| 2025-04 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| 2023-11 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| 2023-10 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| 2023-09 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| 2023-08 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| 2023-07 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| 2023-06 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| 2023-05 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| 2023-04 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| 2023-03 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| 2023-02 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| 2023-01 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
0.91%
Capitalizzazione:
|
Volume (24 ore):