ProShares K-1 Free Crude Oil Strategy ETF (OILK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares K-1 Free Crude Oil Strategy ETF (OILK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$41.48	$40.46	$1.03	50,760.0	-3.06%
2026-02-11	$42.30	$41.63	$0.6722	81,948.0	+0.98%
2026-02-10	$41.69	$41.21	$0.48	146,333.0	+0.12%
2026-02-09	$41.76	$40.85	$0.9099	29,447.0	+1.39%
2026-02-06	$41.32	$40.49	$0.827	37,585.0	+0.54%
2026-02-05	$40.91	$40.26	$0.6499	160,681.0	-1.36%
2026-02-04	$41.85	$40.50	$1.35	46,935.0	+0.63%
2026-02-03	$41.02	$40.09	$0.93	45,784.0	+2.83%
2026-02-02	$40.01	$39.50	$0.51	51,339.0	-4.94%
2026-01-30	$42.13	$41.16	$0.97	255,717.0	+0.36%
2026-01-29	$42.34	$41.43	$0.91	78,915.0	+2.68%
2026-01-28	$40.76	$40.40	$0.36	49,127.0	+0.87%
2026-01-27	$40.36	$39.53	$0.83	56,003.0	+2.15%
2026-01-26	$39.57	$39.25	$0.32	39,563.0	-0.08%
2026-01-23	$39.66	$39.38	$0.2774	191,127.0	+2.28%
2026-01-22	$38.95	$38.45	$0.50	44,170.0	-1.83%
2026-01-21	$39.36	$39.06	$0.30	16,043.0	+1.86%
2026-01-20	$39.04	$38.59	$0.45	17,984.0	+0.36%
2026-01-16	$38.82	$38.47	$0.35	30,329.0	+0.73%
2026-01-15	$38.51	$38.20	$0.3123	79,537.0	-2.10%
2026-01-14	$40.10	$38.47	$1.63	106,364.0	-0.61%

ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares K-1 Free Crude Oil Strategy ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares K-1 Free Crude Oil Strategy ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$42.30	$39.50	$2.80	701,572.0	-3.05%
2026-01	$42.34	$36.52	$5.82	1,338,592.0	+12.47%

ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.89	$36.13	$2.76	1,038,987.0	-2.19%
2025-11	$39.70	$37.26	$2.44	731,018.0	-2.09%
2025-10	$40.13	$37.23	$2.90	1,101,783.0	-2.09%
2025-09	$42.07	$39.49	$2.58	809,275.0	-1.60%
2025-08	$42.78	$39.28	$3.50	1,109,666.0	-5.14%
2025-07	$43.65	$39.83	$3.82	487,954.0	+6.87%
2025-06	$45.10	$38.73	$6.37	1,743,998.0	+5.77%
2025-05	$39.97	$36.04	$3.93	362,993.0	+3.34%
2025-04	$43.84	$35.50	$8.34	621,674.0	-15.60%
2025-03	$43.80	$40.34	$3.45	450,745.0	+0.69%
2025-02	$45.29	$42.57	$2.72	471,493.0	-3.11%
2025-01	$47.40	$44.30	$3.10	564,351.0	+1.13%

ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.05	$41.84	$2.21	727,816.0	+2.55%
2024-11	$44.68	$41.70	$2.98	1,150,572.0	-1.75%
2024-10	$46.67	$41.47	$5.20	1,630,830.0	+2.50%
2024-09	$44.00	$40.21	$3.79	1,428,878.0	-4.95%
2024-08	$47.22	$43.58	$3.64	1,762,986.0	-4.76%
2024-07	$49.64	$44.92	$4.72	786,136.0	-3.06%
2024-06	$48.64	$43.86	$4.78	1,105,124.0	+4.38%
2024-05	$47.62	$45.58	$2.04	982,178.0	-3.24%
2024-04	$50.39	$47.26	$3.13	909,804.0	+0.23%
2024-03	$47.91	$44.65	$3.26	755,074.0	+6.35%
2024-02	$45.65	$41.92	$3.73	1,169,394.0	+1.38%
2024-01	$45.57	$41.35	$4.21	2,023,646.0	+5.18%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters