Scarica l'app Stockscreener
37.18
1.09%
0.40
Dopo l'orario di chiusura:
37.19
0.010
+0.03%
Storico Dei Prezzi Delle Azioni Di ProShares K-1 Free Crude Oil Strategy ETF (OILK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-01 | $37.38 | $36.51 | $0.8741 | 25,987.0 | +1.09% |
| 2025-04-30 | $37.82 | $36.48 | $1.34 | 19,301.0 | -3.46% |
| 2025-04-29 | $38.49 | $38.08 | $0.409 | 30,902.0 | -2.08% |
| 2025-04-28 | $39.43 | $38.78 | $0.6479 | 11,677.0 | -1.40% |
| 2025-04-25 | $39.48 | $38.96 | $0.5201 | 17,280.0 | +0.73% |
| 2025-04-24 | $39.35 | $38.95 | $0.40 | 9,038.0 | +0.75% |
| 2025-04-23 | $39.53 | $38.53 | $0.9962 | 15,211.0 | -1.33% |
| 2025-04-22 | $39.86 | $39.21 | $0.65 | 16,414.0 | +1.08% |
| 2025-04-21 | $39.06 | $38.58 | $0.479 | 15,944.0 | -1.66% |
| 2025-04-17 | $39.88 | $39.01 | $0.87 | 18,837.0 | +2.61% |
| 2025-04-16 | $38.79 | $38.38 | $0.41 | 11,655.0 | +1.15% |
| 2025-04-15 | $38.44 | $38.07 | $0.37 | 8,520.0 | -0.62% |
| 2025-04-14 | $38.63 | $38.03 | $0.60 | 11,320.0 | +0.79% |
| 2025-04-11 | $38.28 | $37.38 | $0.90 | 29,850.0 | +0.94% |
| 2025-04-10 | $37.88 | $37.03 | $0.85 | 17,989.0 | -2.67% |
| 2025-04-09 | $38.93 | $35.50 | $3.43 | 136,462.0 | +5.60% |
| 2025-04-08 | $38.65 | $36.60 | $2.05 | 23,827.0 | -4.20% |
| 2025-04-07 | $39.76 | $37.82 | $1.94 | 37,960.0 | -1.51% |
| 2025-04-04 | $39.14 | $37.83 | $1.31 | 85,173.0 | -4.91% |
| 2025-04-03 | $41.26 | $40.76 | $0.50 | 31,132.0 | -6.53% |
| 2025-04-02 | $43.84 | $43.21 | $0.63 | 39,087.0 | +0.83% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares K-1 Free Crude Oil Strategy ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares K-1 Free Crude Oil Strategy ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $37.38 | $36.51 | $0.8741 | 25,987.0 | +0.00% |
| 2025-04 | $43.84 | $35.50 | $8.34 | 647,661.0 | -14.69% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| 2023-11 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| 2023-10 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| 2023-09 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| 2023-08 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| 2023-07 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| 2023-06 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| 2023-05 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| 2023-04 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| 2023-03 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| 2023-02 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| 2023-01 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
0.24%
1.47%
Capitalizzazione:
|
Volume (24 ore):