Scarica l'app Stockscreener
37.60
1.10%
-0.42
Dopo l'orario di chiusura:
37.60
Storico Dei Prezzi Delle Azioni Di ProShares K-1 Free Crude Oil Strategy ETF (OILK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $37.75 | $37.33 | $0.4235 | 18,384.0 | -1.10% |
| 2025-11-20 | $38.72 | $37.98 | $0.7325 | 9,514.0 | -0.76% |
| 2025-11-19 | $38.39 | $38.10 | $0.29 | 9,422.0 | -2.42% |
| 2025-11-18 | $39.30 | $38.59 | $0.7092 | 16,473.0 | +1.39% |
| 2025-11-17 | $38.95 | $38.72 | $0.225 | 10,066.0 | -0.11% |
| 2025-11-14 | $38.99 | $38.66 | $0.3298 | 22,314.0 | +1.50% |
| 2025-11-13 | $38.45 | $38.14 | $0.31 | 143,047.0 | -0.03% |
| 2025-11-12 | $38.87 | $38.13 | $0.741 | 23,246.0 | -3.44% |
| 2025-11-11 | $39.70 | $39.38 | $0.319 | 9,160.0 | +1.13% |
| 2025-11-10 | $39.12 | $38.69 | $0.4269 | 6,949.0 | +0.64% |
| 2025-11-07 | $38.92 | $38.72 | $0.20 | 20,657.0 | +0.41% |
| 2025-11-06 | $38.77 | $38.50 | $0.27 | 8,954.0 | -0.15% |
| 2025-11-05 | $39.34 | $38.70 | $0.6351 | 14,381.0 | -0.72% |
| 2025-11-04 | $39.33 | $38.98 | $0.3462 | 15,760.0 | -0.84% |
| 2025-11-03 | $39.56 | $39.14 | $0.42 | 77,132.0 | +0.31% |
| 2025-10-31 | $39.38 | $39.09 | $0.29 | 12,444.0 | +0.67% |
| 2025-10-30 | $39.26 | $38.69 | $0.57 | 22,346.0 | -0.10% |
| 2025-10-29 | $39.29 | $39.02 | $0.27 | 60,520.0 | +0.63% |
| 2025-10-28 | $39.04 | $38.69 | $0.347 | 10,976.0 | -1.45% |
| 2025-10-27 | $39.54 | $39.21 | $0.33 | 18,496.0 | +0.19% |
| 2025-10-24 | $39.59 | $39.23 | $0.359 | 13,950.0 | +0.25% |
| 2025-10-23 | $39.59 | $39.18 | $0.408 | 46,133.0 | +1.21% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares K-1 Free Crude Oil Strategy ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares K-1 Free Crude Oil Strategy ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $39.70 | $37.33 | $2.37 | 423,843.0 | -4.23% |
| 2025-10 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| 2025-09 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| 2025-08 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| 2025-07 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| 2025-06 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| 2025-05 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| 2025-04 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| 2023-11 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| 2023-10 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| 2023-09 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| 2023-08 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| 2023-07 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| 2023-06 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| 2023-05 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| 2023-04 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| 2023-03 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| 2023-02 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| 2023-01 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
1.38%
Capitalizzazione:
|
Volume (24 ore):