Scarica l'app Stockscreener
37.31
0.03%
0.03
Dopo l'orario di chiusura:
37.31
Storico Dei Prezzi Delle Azioni Di ProShares K-1 Free Crude Oil Strategy ETF (OILK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $37.33 | $36.88 | $0.4525 | 50,085.0 | +0.08% |
| 2025-12-31 | $37.84 | $37.18 | $0.66 | 22,397.0 | -0.85% |
| 2025-12-30 | $37.91 | $37.60 | $0.3097 | 41,190.0 | +0.19% |
| 2025-12-29 | $37.81 | $37.53 | $0.28 | 33,211.0 | +1.21% |
| 2025-12-26 | $37.59 | $36.94 | $0.6524 | 63,005.0 | -2.03% |
| 2025-12-24 | $37.99 | $37.75 | $0.24 | 7,117.0 | -0.24% |
| 2025-12-23 | $37.97 | $37.63 | $0.3336 | 30,392.0 | +0.45% |
| 2025-12-22 | $37.81 | $37.57 | $0.2399 | 37,596.0 | +2.23% |
| 2025-12-19 | $37.00 | $36.79 | $0.2118 | 19,317.0 | +0.95% |
| 2025-12-18 | $36.92 | $36.52 | $0.40 | 126,155.0 | -0.95% |
| 2025-12-17 | $37.02 | $36.57 | $0.448 | 56,921.0 | +2.02% |
| 2025-12-16 | $36.55 | $36.13 | $0.42 | 57,505.0 | -2.27% |
| 2025-12-15 | $37.26 | $36.91 | $0.35 | 29,725.0 | -0.78% |
| 2025-12-12 | $37.48 | $37.20 | $0.285 | 44,832.0 | -0.69% |
| 2025-12-11 | $37.64 | $37.21 | $0.43 | 36,158.0 | -1.57% |
| 2025-12-10 | $38.26 | $37.60 | $0.66 | 10,074.0 | +0.69% |
| 2025-12-09 | $38.11 | $37.84 | $0.2712 | 29,713.0 | -0.29% |
| 2025-12-08 | $38.36 | $38.04 | $0.3144 | 20,457.0 | -1.81% |
| 2025-12-05 | $38.89 | $38.44 | $0.45 | 23,020.0 | +0.73% |
| 2025-12-04 | $38.65 | $38.13 | $0.515 | 13,971.0 | +0.79% |
| 2025-12-03 | $38.48 | $38.09 | $0.3894 | 12,446.0 | +0.53% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares K-1 Free Crude Oil Strategy ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares K-1 Free Crude Oil Strategy ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $37.33 | $36.88 | $0.4525 | 100,170.0 | +0.08% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| 2025-11 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| 2025-10 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| 2025-09 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| 2025-08 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| 2025-07 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| 2025-06 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| 2025-05 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| 2025-04 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
0.95%
0.31%
Capitalizzazione:
|
Volume (24 ore):