Scarica l'app Stockscreener
44.07
1.10%
0.48
Dopo l'orario di chiusura:
44.07
Storico Dei Prezzi Delle Azioni Di ProShares K-1 Free Crude Oil Strategy ETF (OILK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $44.20 | $43.43 | $0.77 | 35,723.0 | +1.10% |
| 2024-11-21 | $43.62 | $43.24 | $0.38 | 136,686.0 | +1.28% |
| 2024-11-20 | $43.49 | $42.91 | $0.579 | 10,252.0 | -0.58% |
| 2024-11-19 | $43.52 | $43.04 | $0.4819 | 42,422.0 | +0.28% |
| 2024-11-18 | $43.21 | $42.49 | $0.7248 | 19,085.0 | +3.28% |
| 2024-11-15 | $42.54 | $41.70 | $0.84 | 16,903.0 | -1.72% |
| 2024-11-14 | $43.05 | $42.40 | $0.6534 | 108,160.0 | +0.52% |
| 2024-11-13 | $42.63 | $41.79 | $0.845 | 40,165.0 | -0.12% |
| 2024-11-12 | $42.95 | $42.30 | $0.6497 | 133,715.0 | -0.54% |
| 2024-11-11 | $42.75 | $42.39 | $0.36 | 146,119.0 | -2.32% |
| 2024-11-08 | $43.99 | $43.31 | $0.68 | 18,930.0 | -1.71% |
| 2024-11-07 | $44.68 | $43.83 | $0.85 | 24,438.0 | +0.45% |
| 2024-11-06 | $44.35 | $43.41 | $0.9361 | 59,181.0 | -0.16% |
| 2024-11-05 | $44.50 | $43.96 | $0.54 | 19,512.0 | +0.34% |
| 2024-11-04 | $44.10 | $43.62 | $0.48 | 37,902.0 | +2.77% |
| 2024-11-01 | $43.80 | $42.84 | $0.96 | 50,527.0 | -1.33% |
| 2024-10-31 | $43.56 | $42.68 | $0.879 | 144,976.0 | +2.04% |
| 2024-10-30 | $42.76 | $42.19 | $0.57 | 62,262.0 | +1.91% |
| 2024-10-29 | $42.05 | $41.47 | $0.5806 | 92,753.0 | -0.97% |
| 2024-10-28 | $42.27 | $41.84 | $0.4301 | 232,520.0 | -4.76% |
| 2024-10-25 | $44.38 | $43.80 | $0.5779 | 30,086.0 | +1.53% |
| 2024-10-24 | $44.08 | $43.18 | $0.90 | 8,828.0 | -0.43% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares K-1 Free Crude Oil Strategy ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares K-1 Free Crude Oil Strategy ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $44.68 | $41.70 | $2.98 | 935,443.0 | +1.38% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| 2023-11 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| 2023-10 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| 2023-09 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| 2023-08 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| 2023-07 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| 2023-06 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| 2023-05 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| 2023-04 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| 2023-03 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| 2023-02 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| 2023-01 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $46.01 | $40.04 | $5.97 | 950,758.0 | -0.48% |
| 2022-11 | $48.74 | $41.57 | $7.17 | 1,068,138.0 | -0.61% |
| 2022-10 | $47.81 | $42.53 | $5.28 | 1,771,987.0 | +9.62% |
| 2022-09 | $47.02 | $40.39 | $6.63 | 1,254,057.0 | -13.34% |
| 2022-08 | $51.30 | $45.72 | $5.58 | 1,359,097.0 | -7.34% |
| 2022-07 | $53.89 | $46.25 | $7.64 | 1,026,471.0 | -4.80% |
| 2022-06 | $62.09 | $53.00 | $9.09 | 1,199,675.0 | -8.43% |
| 2022-05 | $60.80 | $52.33 | $8.47 | 993,652.0 | +7.52% |
| 2022-04 | $58.50 | $52.19 | $6.31 | 761,455.0 | +0.04% |
| 2022-03 | $62.45 | $50.26 | $12.19 | 3,067,687.0 | +10.53% |
| 2022-02 | $52.46 | $45.60 | $6.86 | 1,539,381.0 | +7.30% |
| 2022-01 | $46.83 | $40.48 | $6.35 | 835,664.0 | +13.87% |
0.73%
Capitalizzazione:
|
Volume (24 ore):