Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$36.69	$34.49	$2.20	105,176.0	-2.02%
2026-07-23	$36.86	$34.71	$2.15	115,472.0	-1.35%
2026-07-22	$37.57	$36.54	$1.03	67,464.0	-4.08%
2026-07-21	$40.35	$38.70	$1.65	32,723.0	-3.18%
2026-07-20	$40.92	$39.04	$1.88	54,617.0	-0.87%
2026-07-17	$41.32	$39.82	$1.50	38,540.0	-4.32%
2026-07-16	$43.04	$41.60	$1.44	18,616.0	-1.98%
2026-07-15	$44.60	$41.95	$2.66	44,635.0	+2.48%
2026-07-14	$43.44	$41.62	$1.82	29,612.0	-0.78%
2026-07-13	$44.56	$41.65	$2.91	74,860.0	-8.84%
2026-07-10	$48.02	$45.96	$2.06	31,474.0	-1.43%
2026-07-09	$47.10	$45.66	$1.44	27,247.0	+4.69%
2026-07-08	$47.15	$43.92	$3.23	127,593.0	-6.10%
2026-07-07	$51.13	$47.47	$3.66	75,071.0	-9.00%
2026-07-06	$52.88	$51.48	$1.40	85,636.0	+0.30%
2026-07-02	$53.42	$51.21	$2.21	143,628.0	-2.58%
2026-07-01	$54.25	$52.23	$2.02	37,876.0	+1.81%
2026-06-30	$52.92	$50.08	$2.84	44,383.0	+2.56%
2026-06-29	$51.85	$49.70	$2.15	166,674.0	+1.50%
2026-06-26	$51.34	$49.91	$1.43	77,781.0	+1.77%
2026-06-25	$53.00	$49.37	$3.63	49,274.0	-2.73%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$54.25	$34.49	$19.76	1,215,416.0	-32.13%
2026-06	$53.00	$38.32	$14.68	1,922,086.0	+17.94%
2026-05	$47.40	$34.45	$12.95	2,299,418.0	+19.25%
2026-04	$52.94	$36.90	$16.04	2,333,505.0	+1.35%
2026-03	$53.39	$33.26	$20.13	2,178,598.0	-28.44%
2026-02	$73.75	$51.47	$22.28	1,005,989.0	-23.94%
2026-01	$103.5	$65.60	$37.90	849,744.2	-33.20%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$112.2	$90.60	$21.55	442,325.5	-0.50%
2025-11	$117.2	$96.50	$20.70	439,104.3	-10.60%
2025-10	$129.2	$106.4	$22.80	363,841.7	+3.22%
2025-09	$123.8	$97.25	$26.55	520,926.4	-1.45%
2025-08	$136.1	$109.4	$26.70	375,197.5	-9.36%
2025-07	$137.4	$114.5	$22.95	314,858.3	-8.90%
2025-06	$155.2	$113.4	$41.80	558,742.9	-14.27%
2025-05	$175.7	$132.6	$43.10	478,322.2	-8.91%
2025-04	$240.1	$125.1	$115.0	638,051.4	+33.65%
2025-03	$181.9	$122.6	$59.31	278,683.0	-12.02%
2025-02	$167.1	$134.2	$32.90	231,753.1	-10.18%
2025-01	$172.1	$129.7	$42.40	324,165.7	-7.39%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$200.8	$134.7	$66.12	188,341.8	+34.40%
2024-11	$174.4	$126.0	$48.40	112,933.2	-20.71%
2024-10	$178.0	$139.0	$39.04	107,855.5	-1.31%
2024-09	$208.5	$160.0	$48.55	119,358.7	+10.11%
2024-08	$189.2	$145.4	$43.80	153,020.4	+8.85%
2024-07	$165.5	$136.8	$28.70	137,361.9	-4.93%
2024-06	$173.5	$145.7	$27.80	120,952.2	+4.80%
2024-05	$158.6	$137.7	$20.90	153,312.3	+0.43%
2024-04	$145.1	$121.9	$23.20	144,947.7	+2.45%
2024-03	$188.5	$139.6	$48.90	151,131.5	-25.19%
2024-02	$218.7	$183.7	$35.00	113,446.5	-10.33%
2024-01	$244.4	$184.4	$60.00	176,361.2	+2.29%