Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$52.94	$48.90	$4.04	152,313.0	+7.94%
2026-04-16	$47.01	$44.81	$2.20	58,782.0	-4.29%
2026-04-15	$48.45	$46.44	$2.01	49,983.0	+0.72%
2026-04-14	$47.75	$45.75	$2.00	78,630.0	+6.89%
2026-04-13	$45.28	$42.59	$2.69	76,043.0	-0.76%
2026-04-10	$45.52	$43.41	$2.11	95,396.0	+1.99%
2026-04-09	$44.01	$40.30	$3.71	97,611.0	+3.02%
2026-04-08	$46.13	$42.15	$3.98	197,322.0	+9.32%
2026-04-07	$39.23	$37.70	$1.53	91,818.0	-2.25%
2026-04-06	$40.94	$39.62	$1.32	100,941.0	-1.61%
2026-04-02	$40.92	$36.90	$4.02	189,931.0	-1.83%
2026-04-01	$42.07	$38.16	$3.91	222,233.0	+10.51%
2026-03-31	$39.16	$34.32	$4.84	211,617.0	+3.60%
2026-03-30	$36.10	$33.26	$2.84	136,359.0	+3.89%
2026-03-27	$36.45	$34.29	$2.16	148,579.0	-5.35%
2026-03-26	$37.85	$35.73	$2.12	100,728.0	-4.41%
2026-03-25	$39.22	$37.59	$1.63	66,957.0	-0.08%
2026-03-24	$40.28	$36.90	$3.38	102,479.0	-6.08%
2026-03-23	$44.76	$40.05	$4.71	190,799.0	-3.74%
2026-03-20	$42.27	$40.14	$2.13	124,617.0	+0.29%
2026-03-19	$43.83	$41.00	$2.83	99,938.0	-5.54%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$52.94	$36.90	$16.04	1,563,316.0	+32.27%
2026-03	$53.39	$33.26	$20.13	2,178,598.0	-28.44%
2026-02	$73.75	$51.47	$22.28	1,005,989.0	-23.94%
2026-01	$103.5	$65.60	$37.90	849,744.2	-33.20%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$112.2	$90.60	$21.55	442,325.5	-0.50%
2025-11	$117.2	$96.50	$20.70	439,104.3	-10.60%
2025-10	$129.2	$106.4	$22.80	363,841.7	+3.22%
2025-09	$123.8	$97.25	$26.55	520,926.4	-1.45%
2025-08	$136.1	$109.4	$26.70	375,197.5	-9.36%
2025-07	$137.4	$114.5	$22.95	314,858.3	-8.90%
2025-06	$155.2	$113.4	$41.80	558,742.9	-14.27%
2025-05	$175.7	$132.6	$43.10	478,322.2	-8.91%
2025-04	$240.1	$125.1	$115.0	638,051.4	+33.65%
2025-03	$181.9	$122.6	$59.31	278,683.0	-12.02%
2025-02	$167.1	$134.2	$32.90	231,753.1	-10.18%
2025-01	$172.1	$129.7	$42.40	324,165.7	-7.39%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$200.8	$134.7	$66.12	188,341.8	+34.40%
2024-11	$174.4	$126.0	$48.40	112,933.2	-20.71%
2024-10	$178.0	$139.0	$39.04	107,855.5	-1.31%
2024-09	$208.5	$160.0	$48.55	119,358.7	+10.11%
2024-08	$189.2	$145.4	$43.80	153,020.4	+8.85%
2024-07	$165.5	$136.8	$28.70	137,361.9	-4.93%
2024-06	$173.5	$145.7	$27.80	120,952.2	+4.80%
2024-05	$158.6	$137.7	$20.90	153,312.3	+0.43%
2024-04	$145.1	$121.9	$23.20	144,947.7	+2.45%
2024-03	$188.5	$139.6	$48.90	151,131.5	-25.19%
2024-02	$218.7	$183.7	$35.00	113,446.5	-10.33%
2024-01	$244.4	$184.4	$60.00	176,361.2	+2.29%