Scarica l'app Stockscreener
10.66
4.48%
-0.50
Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-07 | $11.18 | $10.61 | $0.57 | 345,300.0 | -4.48% |
| 2025-11-06 | $11.27 | $10.74 | $0.53 | 169,366.0 | -1.87% |
| 2025-11-05 | $11.41 | $11.00 | $0.41 | 95,674.0 | -0.50% |
| 2025-11-04 | $11.72 | $11.33 | $0.39 | 152,129.0 | +2.97% |
| 2025-11-03 | $11.56 | $11.02 | $0.545 | 199,385.0 | -1.16% |
| 2025-10-31 | $11.47 | $11.08 | $0.39 | 184,428.0 | -2.35% |
| 2025-10-30 | $11.57 | $11.10 | $0.475 | 110,418.0 | +1.50% |
| 2025-10-29 | $11.56 | $11.19 | $0.37 | 70,828.0 | -1.90% |
| 2025-10-28 | $11.57 | $11.21 | $0.36 | 136,729.0 | +3.49% |
| 2025-10-27 | $11.26 | $11.00 | $0.26 | 144,906.0 | -0.09% |
| 2025-10-24 | $11.23 | $10.76 | $0.47 | 106,620.0 | +2.48% |
| 2025-10-23 | $11.13 | $10.67 | $0.46 | 236,729.0 | -4.97% |
| 2025-10-22 | $11.96 | $11.30 | $0.66 | 71,641.0 | -3.53% |
| 2025-10-21 | $12.08 | $11.66 | $0.4244 | 97,833.0 | -0.34% |
| 2025-10-20 | $12.36 | $11.90 | $0.46 | 119,035.0 | -4.10% |
| 2025-10-17 | $12.71 | $12.38 | $0.33 | 104,449.0 | -1.58% |
| 2025-10-16 | $12.92 | $11.96 | $0.96 | 116,718.0 | +4.38% |
| 2025-10-15 | $12.37 | $11.71 | $0.66 | 116,875.0 | -0.25% |
| 2025-10-14 | $12.63 | $11.95 | $0.68 | 149,572.0 | +0.50% |
| 2025-10-13 | $12.45 | $12.04 | $0.41 | 240,053.0 | -3.90% |
| 2025-10-10 | $12.57 | $11.55 | $1.02 | 261,859.0 | +9.78% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $11.72 | $10.61 | $1.11 | 1,307,154.0 | -5.08% |
| 2025-10 | $12.92 | $10.64 | $2.28 | 3,638,417.0 | +3.22% |
| 2025-09 | $12.38 | $9.72 | $2.66 | 5,209,264.0 | -1.45% |
| 2025-08 | $13.61 | $10.94 | $2.67 | 3,751,975.0 | -9.36% |
| 2025-07 | $13.74 | $11.45 | $2.29 | 3,148,583.0 | -8.90% |
| 2025-06 | $15.52 | $11.34 | $4.18 | 5,587,429.0 | -14.27% |
| 2025-05 | $17.57 | $13.26 | $4.31 | 4,783,222.0 | -8.91% |
| 2025-04 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| 2025-03 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| 2025-02 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| 2025-01 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| 2024-11 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| 2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| 2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| 2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| 2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| 2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| 2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| 2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| 2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| 2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.64%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):