Scarica l'app Stockscreener
18.33
10.82%
1.70
Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $18.51 | $17.41 | $1.10 | 190,508.0 | +10.40% |
| 2025-04-17 | $17.52 | $15.85 | $1.67 | 298,337.0 | -7.41% |
| 2025-04-16 | $18.21 | $17.00 | $1.21 | 126,567.0 | -2.34% |
| 2025-04-15 | $18.46 | $17.50 | $0.96 | 73,070.0 | +0.49% |
| 2025-04-14 | $18.91 | $17.18 | $1.73 | 276,088.0 | -0.81% |
| 2025-04-11 | $20.96 | $18.13 | $2.83 | 627,284.0 | -7.70% |
| 2025-04-10 | $20.94 | $17.73 | $3.21 | 321,895.0 | +19.70% |
| 2025-04-09 | $24.01 | $15.85 | $8.16 | 596,160.0 | -25.15% |
| 2025-04-08 | $23.15 | $18.86 | $4.29 | 359,672.0 | +7.88% |
| 2025-04-07 | $23.00 | $18.08 | $4.92 | 587,843.0 | +3.04% |
| 2025-04-04 | $20.11 | $16.99 | $3.12 | 800,416.0 | +28.98% |
| 2025-04-03 | $15.60 | $14.16 | $1.44 | 439,832.0 | +23.79% |
| 2025-04-02 | $13.02 | $12.51 | $0.51 | 102,022.0 | -0.48% |
| 2025-04-01 | $13.22 | $12.60 | $0.62 | 151,942.0 | -1.41% |
| 2025-03-31 | $13.39 | $12.61 | $0.78 | 136,245.0 | -3.54% |
| 2025-03-28 | $13.50 | $13.00 | $0.50 | 211,908.0 | +1.30% |
| 2025-03-27 | $13.24 | $12.69 | $0.55 | 106,097.0 | +2.90% |
| 2025-03-26 | $12.78 | $12.26 | $0.5211 | 155,866.0 | -1.47% |
| 2025-03-25 | $13.03 | $12.61 | $0.42 | 90,035.0 | -1.67% |
| 2025-03-24 | $13.45 | $12.89 | $0.555 | 250,992.0 | -3.10% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $24.01 | $12.51 | $11.50 | 4,951,636.0 | +43.33% |
| 2025-03 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| 2025-02 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| 2025-01 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| 2024-11 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| 2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| 2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| 2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| 2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| 2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| 2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| 2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| 2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| 2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.59%
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):