18.62
2.92%
-0.56
Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-16 | $18.94 | $18.23 | $0.71 | 18,083.0 | -2.82% |
2024-09-13 | $19.35 | $18.71 | $0.64 | 104,938.0 | -1.73% |
2024-09-12 | $20.09 | $19.31 | $0.78 | 24,159.0 | -2.02% |
2024-09-11 | $20.85 | $19.48 | $1.37 | 74,199.0 | +2.26% |
2024-09-10 | $19.95 | $18.61 | $1.34 | 115,958.0 | +4.62% |
2024-09-09 | $18.78 | $18.12 | $0.66 | 46,578.0 | -1.13% |
2024-09-06 | $19.03 | $17.66 | $1.37 | 77,081.0 | +4.43% |
2024-09-05 | $18.12 | $17.29 | $0.83 | 49,577.0 | +2.00% |
2024-09-04 | $17.75 | $16.56 | $1.19 | 52,997.0 | +4.25% |
2024-09-03 | $17.17 | $16.36 | $0.8099 | 108,989.0 | +8.09% |
2024-08-30 | $16.30 | $15.64 | $0.66 | 90,033.0 | -0.32% |
2024-08-29 | $16.48 | $15.56 | $0.9158 | 31,921.0 | -3.55% |
2024-08-28 | $16.59 | $16.12 | $0.4689 | 30,414.0 | +1.86% |
2024-08-27 | $16.10 | $15.50 | $0.60 | 22,149.0 | +3.22% |
2024-08-26 | $15.77 | $15.02 | $0.7501 | 67,855.0 | -2.39% |
2024-08-23 | $16.47 | $15.82 | $0.6501 | 90,696.0 | -4.96% |
2024-08-22 | $16.84 | $16.47 | $0.368 | 53,240.0 | -0.36% |
2024-08-21 | $16.91 | $16.29 | $0.62 | 78,407.0 | +0.00% |
2024-08-20 | $16.82 | $15.67 | $1.15 | 76,169.0 | +7.35% |
2024-08-19 | $15.94 | $15.25 | $0.69 | 41,238.0 | -2.13% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $20.85 | $16.36 | $4.49 | 672,559.0 | +18.80% |
2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $64.50 | $54.30 | $10.20 | 15,315.3 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):