Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$41.53	$38.29	$3.24	126,250.0	+8.04%
2026-05-22	$39.59	$38.19	$1.40	99,326.0	-1.28%
2026-05-21	$39.61	$36.18	$3.43	186,578.0	+3.40%
2026-05-20	$37.86	$34.45	$3.41	154,104.0	+6.87%
2026-05-19	$36.83	$34.89	$1.94	94,701.0	-3.24%
2026-05-18	$39.69	$36.18	$3.51	95,979.0	-5.92%
2026-05-15	$40.28	$38.57	$1.71	123,549.0	-6.36%
2026-05-14	$42.52	$41.07	$1.45	37,394.0	-2.20%
2026-05-13	$43.49	$41.88	$1.61	52,369.0	+0.19%
2026-05-12	$43.17	$41.78	$1.39	88,261.0	-2.22%
2026-05-11	$45.16	$42.94	$2.22	76,701.0	-7.36%
2026-05-08	$46.75	$45.10	$1.65	87,955.0	+1.24%
2026-05-07	$47.40	$45.41	$1.99	162,994.0	+6.95%
2026-05-06	$43.50	$41.06	$2.44	301,665.0	+12.90%
2026-05-05	$38.82	$37.41	$1.41	52,513.0	+0.62%
2026-05-04	$40.00	$37.55	$2.45	99,272.0	-2.85%
2026-05-01	$40.22	$37.79	$2.43	77,156.0	+3.62%
2026-04-30	$40.40	$37.35	$3.05	146,665.0	-2.46%
2026-04-29	$40.60	$38.45	$2.15	116,223.0	-7.15%
2026-04-28	$42.30	$40.84	$1.46	116,951.0	-4.94%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$47.40	$34.45	$12.95	2,043,017.0	+10.39%
2026-04	$52.94	$36.90	$16.04	2,333,505.0	+1.35%
2026-03	$53.39	$33.26	$20.13	2,178,598.0	-28.44%
2026-02	$73.75	$51.47	$22.28	1,005,989.0	-23.94%
2026-01	$103.5	$65.60	$37.90	849,744.2	-33.20%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$112.2	$90.60	$21.55	442,325.5	-0.50%
2025-11	$117.2	$96.50	$20.70	439,104.3	-10.60%
2025-10	$129.2	$106.4	$22.80	363,841.7	+3.22%
2025-09	$123.8	$97.25	$26.55	520,926.4	-1.45%
2025-08	$136.1	$109.4	$26.70	375,197.5	-9.36%
2025-07	$137.4	$114.5	$22.95	314,858.3	-8.90%
2025-06	$155.2	$113.4	$41.80	558,742.9	-14.27%
2025-05	$175.7	$132.6	$43.10	478,322.2	-8.91%
2025-04	$240.1	$125.1	$115.0	638,051.4	+33.65%
2025-03	$181.9	$122.6	$59.31	278,683.0	-12.02%
2025-02	$167.1	$134.2	$32.90	231,753.1	-10.18%
2025-01	$172.1	$129.7	$42.40	324,165.7	-7.39%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$200.8	$134.7	$66.12	188,341.8	+34.40%
2024-11	$174.4	$126.0	$48.40	112,933.2	-20.71%
2024-10	$178.0	$139.0	$39.04	107,855.5	-1.31%
2024-09	$208.5	$160.0	$48.55	119,358.7	+10.11%
2024-08	$189.2	$145.4	$43.80	153,020.4	+8.85%
2024-07	$165.5	$136.8	$28.70	137,361.9	-4.93%
2024-06	$173.5	$145.7	$27.80	120,952.2	+4.80%
2024-05	$158.6	$137.7	$20.90	153,312.3	+0.43%
2024-04	$145.1	$121.9	$23.20	144,947.7	+2.45%
2024-03	$188.5	$139.6	$48.90	151,131.5	-25.19%
2024-02	$218.7	$183.7	$35.00	113,446.5	-10.33%
2024-01	$244.4	$184.4	$60.00	176,361.2	+2.29%