Scarica l'app Stockscreener
9.42
1.26%
-0.12
Pre-mercato:
9.50
0.08
+0.85%
Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged (OILD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-04 | $9.63 | $9.37 | $0.27 | 178,413.0 | -1.26% |
| 2025-12-03 | $9.95 | $9.49 | $0.455 | 258,614.0 | -5.82% |
| 2025-12-02 | $10.29 | $9.83 | $0.46 | 286,563.0 | +3.68% |
| 2025-12-01 | $10.03 | $9.61 | $0.4201 | 179,254.0 | -2.69% |
| 2025-11-28 | $10.44 | $9.90 | $0.54 | 167,451.0 | -4.20% |
| 2025-11-26 | $10.71 | $10.26 | $0.45 | 93,650.0 | -2.60% |
| 2025-11-25 | $11.06 | $10.69 | $0.38 | 224,875.0 | +1.32% |
| 2025-11-24 | $11.16 | $10.49 | $0.67 | 210,371.0 | +0.19% |
| 2025-11-21 | $11.11 | $10.46 | $0.655 | 333,746.0 | -1.99% |
| 2025-11-20 | $10.83 | $9.72 | $1.11 | 349,213.0 | +4.49% |
| 2025-11-19 | $10.72 | $10.30 | $0.42 | 277,293.0 | +3.29% |
| 2025-11-18 | $10.51 | $9.92 | $0.59 | 266,714.0 | -2.67% |
| 2025-11-17 | $10.40 | $9.77 | $0.63 | 208,367.0 | +5.32% |
| 2025-11-14 | $10.53 | $9.70 | $0.83 | 300,514.0 | -4.46% |
| 2025-11-13 | $10.38 | $9.94 | $0.44 | 177,908.0 | -0.67% |
| 2025-11-12 | $10.34 | $9.95 | $0.385 | 233,952.0 | +4.15% |
| 2025-11-11 | $10.20 | $9.65 | $0.55 | 250,420.0 | -4.26% |
| 2025-11-10 | $10.92 | $10.26 | $0.665 | 334,715.0 | -3.10% |
| 2025-11-07 | $11.18 | $10.61 | $0.57 | 345,300.0 | -4.48% |
| 2025-11-06 | $11.27 | $10.74 | $0.53 | 169,366.0 | -1.87% |
| 2025-11-05 | $11.41 | $11.00 | $0.41 | 95,674.0 | -0.50% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Stock (OILD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.29 | $9.37 | $0.925 | 1,081,257.0 | -6.18% |
| 2025-11 | $11.72 | $9.65 | $2.07 | 4,391,043.0 | -10.60% |
| 2025-10 | $12.92 | $10.64 | $2.28 | 3,638,417.0 | +3.22% |
| 2025-09 | $12.38 | $9.72 | $2.66 | 5,209,264.0 | -1.45% |
| 2025-08 | $13.61 | $10.94 | $2.67 | 3,751,975.0 | -9.36% |
| 2025-07 | $13.74 | $11.45 | $2.29 | 3,148,583.0 | -8.90% |
| 2025-06 | $15.52 | $11.34 | $4.18 | 5,587,429.0 | -14.27% |
| 2025-05 | $17.57 | $13.26 | $4.31 | 4,783,222.0 | -8.91% |
| 2025-04 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| 2025-03 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| 2025-02 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| 2025-01 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| 2024-11 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged Storia dei prezzi delle azioni (OILD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| 2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| 2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| 2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| 2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| 2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| 2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| 2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| 2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| 2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.01%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):