20.26
price up icon0.90%   0.18
after-market Dopo l'orario di chiusura: 20.26
loading

Storico Dei Prezzi Delle Azioni Di Oceaneering International Inc (OII)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $20.64 $20.14 $0.505 619,930.0 +0.90%
2025-06-05 $20.34 $19.69 $0.655 1,155,934.0 +1.62%
2025-06-04 $20.52 $19.66 $0.86 477,092.0 -2.52%
2025-06-03 $20.39 $19.03 $1.36 552,141.0 +4.97%
2025-06-02 $19.70 $19.07 $0.635 525,638.0 +1.26%
2025-05-30 $19.24 $18.80 $0.445 970,710.0 -1.35%
2025-05-29 $19.43 $18.96 $0.47 548,057.0 +1.36%
2025-05-28 $19.57 $19.00 $0.57 576,143.0 -0.99%
2025-05-27 $19.30 $18.81 $0.4936 588,252.0 +1.42%
2025-05-23 $19.02 $18.46 $0.5648 458,440.0 +0.00%
2025-05-22 $19.10 $18.45 $0.65 481,802.0 +0.48%
2025-05-21 $19.52 $18.80 $0.721 553,643.0 -3.32%
2025-05-20 $19.77 $19.49 $0.279 484,620.0 -1.01%
2025-05-19 $19.77 $19.06 $0.7099 710,621.0 +0.56%
2025-05-16 $19.95 $19.41 $0.5388 581,083.0 -1.21%
2025-05-15 $19.91 $19.46 $0.45 565,666.0 -1.09%
2025-05-14 $20.34 $19.77 $0.57 713,985.0 +0.40%
2025-05-13 $20.20 $19.87 $0.33 490,729.0 +0.81%
2025-05-12 $20.64 $19.62 $1.02 700,741.0 +4.20%
2025-05-09 $19.51 $18.94 $0.57 687,125.0 +0.42%
2025-05-08 $19.27 $18.70 $0.57 657,780.0 +3.26%

Oceaneering International Inc Stock (OII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oceaneering International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oceaneering International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oceaneering International Inc Storia dei prezzi delle azioni (OII) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $20.64 $19.03 $1.61 3,950,665.0 +6.24%
2025-05 $20.64 $17.75 $2.89 13,150,649.0 +7.44%
2025-04 $22.69 $15.46 $7.23 25,070,752.0 -18.62%
2025-03 $22.88 $18.87 $4.01 22,359,366.0 -1.27%
2025-02 $26.11 $21.86 $4.25 15,637,597.0 -11.11%
2025-01 $28.31 $24.48 $3.83 13,353,557.0 -4.72%

Oceaneering International Inc Storia dei prezzi delle azioni (OII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.98 $23.76 $7.21 15,784,216.0 -14.31%
2024-11 $30.65 $24.36 $6.29 14,265,220.0 +22.87%
2024-10 $26.88 $22.98 $3.90 16,674,436.0 -1.89%
2024-09 $27.04 $21.75 $5.29 16,645,155.0 -7.85%
2024-08 $30.28 $24.39 $5.89 14,191,612.0 -10.09%
2024-07 $30.45 $23.16 $7.29 19,792,509.0 +26.88%
2024-06 $23.79 $20.75 $3.04 15,453,618.0 -0.08%
2024-05 $24.92 $22.17 $2.75 17,563,168.0 +3.36%
2024-04 $25.66 $21.89 $3.77 21,116,464.0 -2.09%
2024-03 $23.70 $19.88 $3.82 15,649,350.0 +18.42%
2024-02 $22.92 $19.68 $3.24 16,775,422.0 -4.91%
2024-01 $21.62 $18.95 $2.67 15,510,140.0 -2.35%

Oceaneering International Inc Storia dei prezzi delle azioni (OII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.41 $18.66 $3.75 15,299,165.0 +3.00%
2023-11 $23.40 $20.01 $3.39 16,637,977.0 -6.05%
2023-10 $26.29 $21.54 $4.75 24,246,392.0 -14.50%
2023-09 $27.46 $23.18 $4.29 25,528,215.0 +12.86%
2023-08 $23.50 $20.20 $3.30 18,130,804.0 +1.51%
2023-07 $23.80 $18.56 $5.25 21,530,503.0 +20.05%
2023-06 $18.75 $15.31 $3.44 15,421,419.0 +22.14%
2023-05 $17.61 $14.99 $2.62 13,327,236.0 -13.65%
2023-04 $19.00 $16.71 $2.29 13,553,190.0 +0.57%
2023-03 $22.26 $15.75 $6.51 24,374,270.0 -15.61%
2023-02 $21.96 $18.05 $3.91 21,130,938.0 -2.15%
2023-01 $21.59 $16.39 $5.20 24,702,821.0 +22.07%
oil_gas_equipment_services KGS
$37.00
price up icon 1.54%
$48.37
price up icon 3.29%
$26.41
price up icon 2.96%
oil_gas_equipment_services NOV
$12.62
price up icon 2.77%
oil_gas_equipment_services CHX
$24.85
price up icon 2.26%
oil_gas_equipment_services FTI
$32.52
price up icon 2.33%
Capitalizzazione:     |  Volume (24 ore):