Invesco Municipal Income Opportunities Trust (OIA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Municipal Income Opportunities Trust (OIA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$5.87	$5.76	$0.11	190,375.0	+0.52%
2026-10-15	$5.76	$5.68	$0.08	139,891.0	+2.13%
2026-10-14	$6.00	$5.62	$0.38	336,461.0	-1.74%
2026-10-13	$5.74	$5.65	$0.09	175,830.0	+0.88%
2026-10-12	$5.77	$5.67	$0.0999	80,234.0	-0.70%
2026-10-09	$5.78	$5.70	$0.08	200,901.0	+0.00%
2026-10-08	$5.74	$5.67	$0.07	226,642.0	+0.53%
2026-10-07	$5.74	$5.63	$0.11	152,262.0	-0.70%
2026-10-06	$5.78	$5.57	$0.21	384,525.0	+3.24%
2026-10-05	$5.68	$5.47	$0.2065	272,019.0	-0.71%
2026-10-02	$5.83	$5.56	$0.27	482,532.0	-2.44%
2026-10-01	$5.81	$5.63	$0.18	239,957.0	+0.17%
2026-09-30	$5.75	$5.63	$0.12	510,603.0	+2.14%
2026-09-29	$5.69	$5.37	$0.32	747,939.0	+4.28%
2026-09-28	$5.45	$5.09	$0.36	585,668.0	-2.00%
2026-09-25	$5.51	$5.43	$0.08	202,304.0	+0.37%
2026-09-24	$5.55	$5.42	$0.13	186,504.0	-1.62%
2026-09-23	$5.67	$5.47	$0.20	344,526.0	-2.28%
2026-09-22	$5.79	$5.66	$0.1297	226,851.0	-1.39%
2026-09-21	$5.77	$5.70	$0.07	117,059.0	+1.41%
2026-09-18	$5.81	$5.60	$0.21	251,573.0	-2.23%
2026-09-17	$5.82	$5.76	$0.06	66,843.0	+1.93%

Invesco Municipal Income Opportunities Trust Stock (OIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Municipal Income Opportunities Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Municipal Income Opportunities Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Municipal Income Opportunities Trust Storia dei prezzi delle azioni (OIA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.00	$5.47	$0.5265	2,881,629.0	+1.05%
2026-09	$6.06	$5.09	$0.9732	4,449,969.0	-5.60%
2026-08	$6.24	$5.96	$0.28	2,570,876.0	+0.83%
2026-07	$6.33	$6.01	$0.32	2,487,363.0	-3.06%
2026-06	$6.25	$6.01	$0.24	2,617,348.0	+0.65%
2026-05	$6.25	$5.96	$0.29	2,068,071.0	+0.49%
2026-04	$6.25	$5.99	$0.26	2,199,572.0	+0.00%
2026-03	$6.40	$5.87	$0.53	2,077,111.0	-3.91%
2026-02	$6.39	$6.14	$0.2483	1,950,694.0	+3.40%
2026-01	$6.22	$5.95	$0.27	2,290,584.0	+2.83%

Invesco Municipal Income Opportunities Trust Storia dei prezzi delle azioni (OIA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.24	$5.93	$0.31	4,205,035.0	+0.50%
2025-11	$6.08	$5.89	$0.185	2,725,520.0	+1.01%
2025-10	$6.18	$5.87	$0.31	3,217,459.0	-1.16%
2025-09	$6.21	$5.66	$0.55	3,675,544.0	+5.24%
2025-08	$5.77	$5.51	$0.26	5,151,864.0	+2.69%
2025-07	$5.83	$5.55	$0.275	2,964,276.0	-2.96%
2025-06	$5.79	$5.63	$0.16	2,910,474.0	-0.52%
2025-05	$5.93	$5.67	$0.26	2,185,096.0	-1.37%
2025-04	$6.16	$5.43	$0.73	3,607,418.0	-2.66%
2025-03	$6.23	$5.91	$0.32	2,776,992.0	-2.90%
2025-02	$6.23	$5.97	$0.2562	2,333,444.0	+0.16%
2025-01	$6.22	$5.90	$0.32	2,512,733.0	+4.92%

Invesco Municipal Income Opportunities Trust Storia dei prezzi delle azioni (OIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.70	$5.78	$0.92	4,474,643.0	-12.31%
2024-11	$6.73	$6.42	$0.31	1,298,353.0	+1.06%
2024-10	$6.99	$6.41	$0.58	1,694,198.0	-3.94%
2024-09	$6.97	$6.43	$0.54	1,546,063.0	+6.69%
2024-08	$6.64	$6.40	$0.24	1,656,342.0	-1.38%
2024-07	$6.59	$6.23	$0.3582	1,530,378.0	+2.68%
2024-06	$6.39	$6.19	$0.20	1,381,888.0	+0.00%
2024-05	$6.40	$6.06	$0.34	2,134,358.0	+4.27%
2024-04	$6.54	$6.04	$0.4959	2,044,850.0	-6.74%
2024-03	$6.70	$6.24	$0.46	1,432,958.0	+4.31%
2024-02	$6.51	$6.20	$0.31	1,915,220.0	-1.57%
2024-01	$6.70	$6.17	$0.53	2,325,575.0	+0.16%