O I Glass Inc (OI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di O I Glass Inc (OI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$9.76	$9.35	$0.405	1,948,036.0	+4.09%
2026-07-09	$9.46	$9.19	$0.27	1,557,590.0	-2.31%
2026-07-08	$9.78	$9.11	$0.67	2,490,993.0	-3.55%
2026-07-07	$10.13	$9.82	$0.31	1,553,571.0	-1.69%
2026-07-06	$10.06	$9.66	$0.40	1,386,265.0	+2.55%
2026-07-02	$9.81	$9.61	$0.205	1,729,331.0	+2.09%
2026-07-01	$9.82	$9.48	$0.34	2,749,837.0	-0.42%
2026-06-30	$9.72	$9.46	$0.26	2,162,638.0	+0.42%
2026-06-29	$9.64	$9.36	$0.28	3,050,086.0	-1.24%
2026-06-26	$9.73	$9.33	$0.40	6,740,606.0	+3.30%
2026-06-25	$9.82	$9.34	$0.485	2,799,826.0	-1.78%
2026-06-24	$9.60	$9.20	$0.40	3,011,783.0	+5.28%
2026-06-23	$9.34	$8.95	$0.39	2,506,018.0	-0.33%
2026-06-22	$9.32	$8.99	$0.325	2,083,493.0	-1.19%
2026-06-18	$9.45	$9.12	$0.325	5,186,397.0	+1.88%
2026-06-17	$9.46	$9.02	$0.445	3,539,572.0	+0.33%
2026-06-16	$9.30	$8.99	$0.305	2,445,784.0	+0.44%
2026-06-15	$9.68	$8.96	$0.72	2,184,315.0	-1.96%
2026-06-12	$9.28	$8.98	$0.30	2,025,455.0	+1.33%

O I Glass Inc Stock (OI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni O I Glass Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni O I Glass Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

O I Glass Inc Storia dei prezzi delle azioni (OI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.13	$9.11	$1.02	15,363,659.0	+0.52%
2026-06	$9.82	$7.75	$2.07	67,823,665.0	+10.06%
2026-05	$9.90	$8.14	$1.76	54,520,499.0	-3.95%
2026-04	$11.12	$8.00	$3.12	46,912,164.0	-13.32%
2026-03	$13.62	$9.84	$3.79	61,281,312.0	-21.57%
2026-02	$16.91	$12.41	$4.50	36,824,734.0	-12.30%
2026-01	$16.04	$14.76	$1.28	36,868,082.0	+3.52%

O I Glass Inc Storia dei prezzi delle azioni (OI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.72	$13.01	$2.71	47,346,075.0	+10.16%
2025-11	$13.87	$11.20	$2.67	44,121,808.0	+19.40%
2025-10	$13.35	$11.13	$2.22	33,163,874.0	-12.95%
2025-09	$13.44	$12.34	$1.10	30,708,725.0	-0.15%
2025-08	$13.85	$12.55	$1.30	28,842,479.0	-0.15%
2025-07	$16.04	$12.13	$3.91	39,327,233.0	-11.74%
2025-06	$15.58	$12.70	$2.88	36,246,152.0	+12.43%
2025-05	$14.34	$12.64	$1.70	26,113,357.0	+3.55%
2025-04	$12.85	$9.23	$3.62	33,476,806.0	+10.37%
2025-03	$12.37	$10.63	$1.74	30,421,673.0	+0.00%
2025-02	$12.75	$11.14	$1.61	26,420,834.0	-3.94%
2025-01	$12.21	$10.00	$2.21	25,103,312.0	+10.15%

O I Glass Inc Storia dei prezzi delle azioni (OI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.78	$9.85	$2.93	24,970,741.0	-17.22%
2024-11	$13.47	$11.07	$2.40	26,765,403.0	+13.41%
2024-10	$13.47	$11.08	$2.39	30,506,749.0	-15.32%
2024-09	$13.56	$11.53	$2.04	28,147,501.0	+3.39%
2024-08	$13.25	$10.88	$2.37	33,275,886.0	-5.01%
2024-07	$13.60	$10.08	$3.52	39,786,778.0	+20.04%
2024-06	$12.73	$10.79	$1.95	37,843,355.0	-12.29%
2024-05	$14.15	$12.09	$2.06	40,860,297.0	-15.17%
2024-04	$17.58	$14.14	$3.44	33,117,142.0	-9.83%
2024-03	$17.36	$15.02	$2.34	26,450,263.0	-1.95%
2024-02	$17.52	$14.02	$3.50	45,447,408.0	+16.21%
2024-01	$16.59	$14.46	$2.13	30,019,152.0	-11.11%