O I Glass Inc (OI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di O I Glass Inc (OI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$9.19	$8.83	$0.36	814,843.0	+0.50%
2026-05-04	$9.90	$8.99	$0.91	3,547,318.0	-4.53%
2026-05-01	$9.54	$8.91	$0.625	4,232,824.0	+4.17%
2026-04-30	$9.20	$8.53	$0.665	5,217,269.0	+5.32%
2026-04-29	$9.28	$8.00	$1.28	13,374,968.0	-15.53%
2026-04-28	$10.74	$10.22	$0.519	3,110,942.0	-3.31%
2026-04-27	$10.85	$10.48	$0.37	1,738,750.0	-1.03%
2026-04-24	$10.81	$10.53	$0.285	1,878,360.0	+0.19%
2026-04-23	$10.73	$10.45	$0.285	1,500,855.0	+2.20%
2026-04-22	$10.69	$10.30	$0.39	1,394,416.0	-1.14%
2026-04-21	$11.00	$10.43	$0.5692	1,775,875.0	-3.38%
2026-04-20	$11.07	$10.76	$0.32	1,570,154.0	+0.46%
2026-04-17	$11.12	$10.55	$0.565	1,541,063.0	+4.61%
2026-04-16	$10.72	$10.30	$0.415	1,385,381.0	-1.70%
2026-04-15	$10.85	$10.52	$0.33	1,307,715.0	-2.22%
2026-04-14	$11.09	$10.80	$0.29	870,443.0	-1.01%
2026-04-13	$10.95	$10.48	$0.47	1,125,222.0	+1.67%
2026-04-10	$11.02	$10.67	$0.3499	925,808.0	+0.56%
2026-04-09	$10.80	$10.58	$0.22	1,228,152.0	-0.19%
2026-04-08	$11.01	$10.64	$0.37	1,274,181.0	+4.08%
2026-04-07	$10.38	$10.13	$0.25	1,301,298.0	+0.19%

O I Glass Inc Stock (OI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni O I Glass Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni O I Glass Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

O I Glass Inc Storia dei prezzi delle azioni (OI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.90	$8.83	$1.07	8,594,985.0	-0.05%
2026-04	$11.12	$8.00	$3.12	46,912,164.0	-13.32%
2026-03	$13.62	$9.84	$3.79	61,281,312.0	-21.57%
2026-02	$16.91	$12.41	$4.50	36,824,734.0	-12.30%
2026-01	$16.04	$14.76	$1.28	36,868,082.0	+3.52%

O I Glass Inc Storia dei prezzi delle azioni (OI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.72	$13.01	$2.71	47,346,075.0	+10.16%
2025-11	$13.87	$11.20	$2.67	44,121,808.0	+19.40%
2025-10	$13.35	$11.13	$2.22	33,163,874.0	-12.95%
2025-09	$13.44	$12.34	$1.10	30,708,725.0	-0.15%
2025-08	$13.85	$12.55	$1.30	28,842,479.0	-0.15%
2025-07	$16.04	$12.13	$3.91	39,327,233.0	-11.74%
2025-06	$15.58	$12.70	$2.88	36,246,152.0	+12.43%
2025-05	$14.34	$12.64	$1.70	26,113,357.0	+3.55%
2025-04	$12.85	$9.23	$3.62	33,476,806.0	+10.37%
2025-03	$12.37	$10.63	$1.74	30,421,673.0	+0.00%
2025-02	$12.75	$11.14	$1.61	26,420,834.0	-3.94%
2025-01	$12.21	$10.00	$2.21	25,103,312.0	+10.15%

O I Glass Inc Storia dei prezzi delle azioni (OI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.78	$9.85	$2.93	24,970,741.0	-17.22%
2024-11	$13.47	$11.07	$2.40	26,765,403.0	+13.41%
2024-10	$13.47	$11.08	$2.39	30,506,749.0	-15.32%
2024-09	$13.56	$11.53	$2.04	28,147,501.0	+3.39%
2024-08	$13.25	$10.88	$2.37	33,275,886.0	-5.01%
2024-07	$13.60	$10.08	$3.52	39,786,778.0	+20.04%
2024-06	$12.73	$10.79	$1.95	37,843,355.0	-12.29%
2024-05	$14.15	$12.09	$2.06	40,860,297.0	-15.17%
2024-04	$17.58	$14.14	$3.44	33,117,142.0	-9.83%
2024-03	$17.36	$15.02	$2.34	26,450,263.0	-1.95%
2024-02	$17.52	$14.02	$3.50	45,447,408.0	+16.21%
2024-01	$16.59	$14.46	$2.13	30,019,152.0	-11.11%