Scarica l'app Stockscreener
10.78
1.55%
-0.17
Dopo l'orario di chiusura:
10.25
-0.53
-4.92%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di O I Glass Inc (OI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $10.95 | $10.70 | $0.25 | 934,336.0 | -1.55% |
| 2025-04-17 | $11.08 | $10.83 | $0.25 | 876,741.0 | +1.20% |
| 2025-04-16 | $10.92 | $10.64 | $0.275 | 863,122.0 | +0.19% |
| 2025-04-15 | $11.04 | $10.77 | $0.265 | 1,089,320.0 | -1.64% |
| 2025-04-14 | $11.08 | $10.77 | $0.31 | 1,365,146.0 | +3.10% |
| 2025-04-11 | $10.65 | $10.03 | $0.6199 | 1,338,242.0 | +3.70% |
| 2025-04-10 | $10.45 | $9.88 | $0.5666 | 1,851,709.0 | -2.47% |
| 2025-04-09 | $10.68 | $9.23 | $1.45 | 3,077,306.0 | +9.46% |
| 2025-04-08 | $10.64 | $9.52 | $1.12 | 1,744,330.0 | -6.51% |
| 2025-04-07 | $11.06 | $9.78 | $1.28 | 2,273,657.0 | -2.28% |
| 2025-04-04 | $10.84 | $9.95 | $0.89 | 2,942,564.0 | -6.07% |
| 2025-04-03 | $11.55 | $11.01 | $0.54 | 1,738,232.0 | -4.68% |
| 2025-04-02 | $11.81 | $11.37 | $0.44 | 934,811.0 | +1.03% |
| 2025-04-01 | $11.65 | $11.40 | $0.25 | 1,171,184.0 | +1.48% |
| 2025-03-31 | $11.57 | $11.12 | $0.46 | 1,267,525.0 | -0.61% |
| 2025-03-28 | $12.00 | $11.39 | $0.6145 | 1,534,640.0 | -3.99% |
| 2025-03-27 | $12.05 | $11.74 | $0.31 | 874,027.0 | +0.33% |
| 2025-03-26 | $11.99 | $11.80 | $0.195 | 881,509.0 | +1.10% |
| 2025-03-25 | $12.01 | $11.74 | $0.27 | 1,052,285.0 | -0.75% |
O I Glass Inc Stock (OI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni O I Glass Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni O I Glass Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
O I Glass Inc Storia dei prezzi delle azioni (OI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $11.81 | $9.23 | $2.58 | 23,135,036.0 | -6.02% |
| 2025-03 | $12.37 | $10.63 | $1.74 | 30,421,673.0 | +0.00% |
| 2025-02 | $12.75 | $11.14 | $1.61 | 26,420,834.0 | -3.94% |
| 2025-01 | $12.21 | $10.00 | $2.21 | 25,103,312.0 | +10.15% |
O I Glass Inc Storia dei prezzi delle azioni (OI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| 2024-11 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| 2024-10 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| 2024-09 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| 2024-08 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| 2024-07 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| 2024-06 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| 2024-05 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
O I Glass Inc Storia dei prezzi delle azioni (OI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $14.60 | $2.75 | 33,796,285.0 | +10.98% |
| 2023-11 | $15.22 | $13.56 | $1.66 | 33,666,631.0 | -4.47% |
| 2023-10 | $16.75 | $14.80 | $1.95 | 32,094,565.0 | -7.65% |
| 2023-09 | $20.29 | $16.69 | $3.60 | 25,666,418.0 | -15.76% |
| 2023-08 | $22.75 | $18.88 | $3.87 | 21,874,739.0 | -13.50% |
| 2023-07 | $23.57 | $20.57 | $3.00 | 14,506,051.0 | +7.64% |
| 2023-06 | $22.73 | $19.95 | $2.79 | 23,859,852.0 | +2.94% |
| 2023-05 | $22.99 | $20.40 | $2.59 | 16,823,379.0 | -7.79% |
| 2023-04 | $23.09 | $20.68 | $2.41 | 20,769,670.0 | -1.06% |
| 2023-03 | $23.50 | $20.47 | $3.04 | 28,262,039.0 | +2.21% |
| 2023-02 | $23.52 | $20.25 | $3.27 | 28,005,285.0 | +15.43% |
| 2023-01 | $19.92 | $16.43 | $3.49 | 25,713,524.0 | +16.17% |
0.99%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):