Scarica l'app Stockscreener
13.29
3.13%
-0.43
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di O-I Glass Inc (OI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $13.75 | $13.25 | $0.5001 | 1,624,588.0 | -3.13% |
| 2024-05-16 | $13.79 | $13.46 | $0.33 | 1,181,315.0 | +0.44% |
| 2024-05-15 | $14.15 | $13.51 | $0.64 | 1,577,971.0 | -2.01% |
| 2024-05-14 | $14.01 | $13.65 | $0.36 | 2,034,919.0 | +2.27% |
| 2024-05-13 | $13.90 | $13.50 | $0.405 | 1,278,615.0 | +1.11% |
| 2024-05-10 | $13.51 | $13.20 | $0.315 | 913,761.0 | +0.22% |
| 2024-05-09 | $13.53 | $13.36 | $0.17 | 688,457.0 | +0.37% |
| 2024-05-08 | $13.54 | $13.16 | $0.38 | 1,032,118.0 | +0.07% |
| 2024-05-07 | $13.88 | $13.34 | $0.54 | 1,780,735.0 | +0.22% |
| 2024-05-06 | $13.68 | $13.24 | $0.44 | 1,288,591.0 | +1.44% |
| 2024-05-03 | $13.67 | $13.14 | $0.53 | 1,457,906.0 | +0.61% |
| 2024-05-02 | $13.20 | $12.56 | $0.635 | 2,920,896.0 | +4.05% |
| 2024-05-01 | $13.65 | $12.40 | $1.25 | 9,079,371.0 | -15.91% |
| 2024-04-30 | $15.62 | $14.92 | $0.70 | 1,917,398.0 | -4.47% |
| 2024-04-29 | $15.71 | $15.14 | $0.575 | 1,903,542.0 | +3.92% |
| 2024-04-26 | $15.34 | $14.82 | $0.52 | 1,086,833.0 | +1.48% |
| 2024-04-25 | $15.08 | $14.61 | $0.47 | 1,063,044.0 | -0.27% |
| 2024-04-24 | $14.97 | $14.55 | $0.415 | 1,313,539.0 | +0.27% |
| 2024-04-23 | $15.00 | $14.71 | $0.29 | 895,621.0 | +0.27% |
| 2024-04-22 | $14.88 | $14.44 | $0.435 | 1,119,674.0 | +1.65% |
| 2024-04-19 | $14.83 | $14.14 | $0.6894 | 2,705,923.0 | -5.51% |
| 2024-04-18 | $15.47 | $15.06 | $0.41 | 895,277.0 | +2.19% |
O-I Glass Inc Stock (OI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni O-I Glass Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni O-I Glass Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
O-I Glass Inc Storia dei prezzi delle azioni (OI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $14.15 | $12.40 | $1.75 | 28,483,831.0 | -11.16% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
O-I Glass Inc Storia dei prezzi delle azioni (OI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $14.60 | $2.75 | 33,796,285.0 | +10.98% |
| 2023-11 | $15.22 | $13.56 | $1.66 | 33,666,631.0 | -4.47% |
| 2023-10 | $16.75 | $14.80 | $1.95 | 32,094,565.0 | -7.65% |
| 2023-09 | $20.29 | $16.69 | $3.60 | 25,666,418.0 | -15.76% |
| 2023-08 | $22.75 | $18.88 | $3.87 | 21,874,739.0 | -13.50% |
| 2023-07 | $23.57 | $20.57 | $3.00 | 14,506,051.0 | +7.64% |
| 2023-06 | $22.73 | $19.95 | $2.79 | 23,859,852.0 | +2.94% |
| 2023-05 | $22.99 | $20.40 | $2.59 | 16,823,379.0 | -7.79% |
| 2023-04 | $23.09 | $20.68 | $2.41 | 20,769,670.0 | -1.06% |
| 2023-03 | $23.50 | $20.47 | $3.04 | 28,262,039.0 | +2.21% |
| 2023-02 | $23.52 | $20.25 | $3.27 | 28,005,285.0 | +15.43% |
| 2023-01 | $19.92 | $16.43 | $3.49 | 25,713,524.0 | +16.17% |
O-I Glass Inc Storia dei prezzi delle azioni (OI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $17.13 | $15.92 | $1.21 | 23,492,580.0 | +0.98% |
| 2022-11 | $17.14 | $14.55 | $2.59 | 31,025,592.0 | +0.61% |
| 2022-10 | $17.32 | $12.68 | $4.64 | 27,777,533.0 | +25.95% |
| 2022-09 | $14.74 | $12.05 | $2.69 | 24,701,365.0 | -0.46% |
| 2022-08 | $14.98 | $12.91 | $2.07 | 20,277,400.0 | -11.56% |
| 2022-07 | $14.77 | $11.60 | $3.17 | 22,462,866.0 | +5.07% |
| 2022-06 | $17.94 | $13.92 | $4.02 | 26,221,950.0 | -14.89% |
| 2022-05 | $17.03 | $12.53 | $4.50 | 26,751,756.0 | +22.03% |
| 2022-04 | $14.89 | $12.31 | $2.58 | 21,492,692.0 | +2.28% |
| 2022-03 | $13.61 | $11.51 | $2.10 | 26,603,053.0 | +3.13% |
| 2022-02 | $14.35 | $12.01 | $2.34 | 18,099,272.0 | -3.98% |
| 2022-01 | $14.64 | $12.05 | $2.59 | 19,197,522.0 | +10.64% |
0.41%
0.32%
Capitalizzazione:
|
Volume (24 ore):