O I Glass Inc (OI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di O I Glass Inc (OI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$10.88	$10.62	$0.255	1,694,178.0	+1.98%
2026-03-24	$10.78	$10.25	$0.525	2,124,340.0	+1.92%
2026-03-23	$10.46	$10.06	$0.396	2,701,211.0	+5.58%
2026-03-20	$10.39	$9.84	$0.55	5,328,802.0	-4.73%
2026-03-19	$10.39	$9.91	$0.48	3,779,195.0	-0.48%
2026-03-18	$10.77	$10.38	$0.39	2,214,235.0	-2.89%
2026-03-17	$10.71	$10.37	$0.34	3,472,641.0	+2.19%
2026-03-16	$10.84	$10.45	$0.385	2,620,094.0	-1.32%
2026-03-13	$11.10	$10.57	$0.53	3,091,576.0	-3.28%
2026-03-12	$11.27	$10.78	$0.49	2,876,450.0	-3.26%
2026-03-11	$11.77	$11.32	$0.45	2,404,055.0	-2.66%
2026-03-10	$11.91	$11.47	$0.44	2,688,191.0	+0.43%
2026-03-09	$11.61	$10.89	$0.72	3,441,427.0	+2.02%
2026-03-06	$11.81	$11.35	$0.46	2,415,244.0	-4.93%
2026-03-05	$12.42	$11.85	$0.57	2,580,196.0	-3.62%
2026-03-04	$12.83	$12.08	$0.7518	3,185,479.0	-0.96%
2026-03-03	$13.10	$12.41	$0.69	2,887,652.0	-6.63%
2026-03-02	$13.62	$13.12	$0.505	2,578,457.0	+0.22%
2026-02-27	$13.76	$12.98	$0.775	3,223,060.0	+2.13%
2026-02-26	$13.23	$12.41	$0.82	2,858,370.0	+1.86%
2026-02-25	$14.25	$12.83	$1.42	3,302,930.0	-13.15%
2026-02-24	$15.02	$14.78	$0.24	1,060,729.0	+0.61%

O I Glass Inc Stock (OI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni O I Glass Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni O I Glass Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

O I Glass Inc Storia dei prezzi delle azioni (OI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$13.62	$9.84	$3.79	53,777,601.0	-19.25%
2026-02	$16.91	$12.41	$4.50	36,824,734.0	-12.30%
2026-01	$16.04	$14.76	$1.28	36,868,082.0	+3.52%

O I Glass Inc Storia dei prezzi delle azioni (OI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.72	$13.01	$2.71	47,346,075.0	+10.16%
2025-11	$13.87	$11.20	$2.67	44,121,808.0	+19.40%
2025-10	$13.35	$11.13	$2.22	33,163,874.0	-12.95%
2025-09	$13.44	$12.34	$1.10	30,708,725.0	-0.15%
2025-08	$13.85	$12.55	$1.30	28,842,479.0	-0.15%
2025-07	$16.04	$12.13	$3.91	39,327,233.0	-11.74%
2025-06	$15.58	$12.70	$2.88	36,246,152.0	+12.43%
2025-05	$14.34	$12.64	$1.70	26,113,357.0	+3.55%
2025-04	$12.85	$9.23	$3.62	33,476,806.0	+10.37%
2025-03	$12.37	$10.63	$1.74	30,421,673.0	+0.00%
2025-02	$12.75	$11.14	$1.61	26,420,834.0	-3.94%
2025-01	$12.21	$10.00	$2.21	25,103,312.0	+10.15%

O I Glass Inc Storia dei prezzi delle azioni (OI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.78	$9.85	$2.93	24,970,741.0	-17.22%
2024-11	$13.47	$11.07	$2.40	26,765,403.0	+13.41%
2024-10	$13.47	$11.08	$2.39	30,506,749.0	-15.32%
2024-09	$13.56	$11.53	$2.04	28,147,501.0	+3.39%
2024-08	$13.25	$10.88	$2.37	33,275,886.0	-5.01%
2024-07	$13.60	$10.08	$3.52	39,786,778.0	+20.04%
2024-06	$12.73	$10.79	$1.95	37,843,355.0	-12.29%
2024-05	$14.15	$12.09	$2.06	40,860,297.0	-15.17%
2024-04	$17.58	$14.14	$3.44	33,117,142.0	-9.83%
2024-03	$17.36	$15.02	$2.34	26,450,263.0	-1.95%
2024-02	$17.52	$14.02	$3.50	45,447,408.0	+16.21%
2024-01	$16.59	$14.46	$2.13	30,019,152.0	-11.11%