Scarica l'app Stockscreener
1.434
1.45%
0.0205
Storico Dei Prezzi Delle Azioni Di Orogen Royalties Inc (OGNRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $1.44 | $1.40 | $0.04 | 188,349.0 | +1.45% |
| 2025-06-04 | $1.42 | $1.38 | $0.04 | 230,813.0 | +1.69% |
| 2025-06-03 | $1.39 | $1.37 | $0.018 | 167,366.0 | +0.72% |
| 2025-06-02 | $1.40 | $1.33 | $0.06 | 308,805.0 | +3.45% |
| 2025-05-30 | $1.34 | $1.32 | $0.0165 | 115,915.0 | -0.11% |
| 2025-05-29 | $1.34 | $1.33 | $0.011 | 92,323.0 | -0.34% |
| 2025-05-28 | $1.34 | $1.31 | $0.03 | 78,229.0 | +0.75% |
| 2025-05-27 | $1.34 | $1.31 | $0.03 | 139,818.0 | -0.23% |
| 2025-05-23 | $1.34 | $1.31 | $0.03 | 76,288.0 | +0.98% |
| 2025-05-22 | $1.33 | $1.30 | $0.0265 | 157,182.0 | +0.00% |
| 2025-05-21 | $1.32 | $1.29 | $0.025 | 336,589.0 | +0.76% |
| 2025-05-20 | $1.31 | $1.29 | $0.02 | 269,466.0 | +0.77% |
| 2025-05-19 | $1.34 | $1.29 | $0.05 | 160,035.0 | -0.76% |
| 2025-05-16 | $1.36 | $1.29 | $0.07 | 89,466.0 | +0.77% |
Orogen Royalties Inc Stock (OGNRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orogen Royalties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OGNRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orogen Royalties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Orogen Royalties Inc Storia dei prezzi delle azioni (OGNRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $1.44 | $1.33 | $0.105 | 895,333.0 | +7.50% |
| 2025-05 | $1.39 | $1.27 | $0.12 | 4,293,346.0 | +1.83% |
| 2025-04 | $1.39 | $0.9171 | $0.4729 | 9,567,194.0 | +21.30% |
| 2025-03 | $1.12 | $0.97 | $0.155 | 3,722,217.0 | +3.35% |
| 2025-02 | $1.15 | $1.00 | $0.15 | 2,674,530.0 | +0.00% |
| 2025-01 | $1.16 | $0.92 | $0.235 | 2,927,464.0 | +13.59% |
Orogen Royalties Inc Storia dei prezzi delle azioni (OGNRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.05 | $0.87 | $0.18 | 2,923,016.0 | -12.97% |
| 2024-11 | $1.11 | $0.9064 | $0.2036 | 3,235,192.0 | -0.95% |
| 2024-10 | $1.27 | $1.05 | $0.225 | 2,929,777.0 | -6.25% |
| 2024-09 | $1.20 | $1.04 | $0.16 | 2,093,070.0 | -4.27% |
| 2024-08 | $1.18 | $0.85 | $0.33 | 2,335,236.0 | +22.01% |
| 2024-07 | $0.9619 | $0.7803 | $0.1816 | 2,060,330.0 | +17.93% |
| 2024-06 | $0.985 | $0.78 | $0.205 | 2,503,556.0 | -17.03% |
| 2024-05 | $1.00 | $0.67 | $0.33 | 3,508,292.0 | +42.01% |
| 2024-04 | $0.72 | $0.62 | $0.10 | 1,752,858.0 | +3.88% |
| 2024-03 | $0.6773 | $0.5713 | $0.106 | 1,768,521.0 | +14.54% |
| 2024-02 | $0.6047 | $0.46 | $0.1447 | 1,539,301.0 | +11.15% |
| 2024-01 | $0.529 | $0.4783 | $0.0507 | 1,262,636.0 | +7.15% |
Orogen Royalties Inc Storia dei prezzi delle azioni (OGNRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.5102 | $0.454 | $0.0562 | 1,837,795.0 | -0.05% |
| 2023-11 | $0.544 | $0.425 | $0.119 | 1,641,675.0 | -0.56% |
| 2023-10 | $0.5525 | $0.4521 | $0.1004 | 1,283,370.0 | +5.38% |
| 2023-09 | $0.5305 | $0.4546 | $0.0759 | 890,052.0 | -0.96% |
| 2023-08 | $0.47 | $0.39 | $0.08 | 1,436,733.0 | +10.64% |
| 2023-07 | $0.451 | $0.3652 | $0.0858 | 1,700,078.0 | +11.67% |
| 2023-06 | $0.4199 | $0.3615 | $0.0584 | 1,124,202.0 | +1.36% |
| 2023-05 | $0.4594 | $0.368 | $0.0914 | 1,082,426.0 | -9.75% |
| 2023-04 | $0.435 | $0.3795 | $0.0555 | 1,227,678.0 | +9.85% |
| 2023-03 | $0.3946 | $0.33 | $0.0646 | 1,695,533.0 | -0.86% |
| 2023-02 | $0.40 | $0.3575 | $0.0425 | 1,101,779.0 | -0.69% |
| 2023-01 | $0.41 | $0.339 | $0.071 | 1,370,813.0 | +1.21% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):