Organigram Holdings Inc (OGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Organigram Holdings Inc (OGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$1.73	$1.61	$0.12	1,246,188.0	+1.20%
2025-02-06	$1.74	$1.61	$0.13	1,973,893.0	+2.47%
2025-02-05	$1.72	$1.54	$0.175	2,765,725.0	+7.28%
2025-02-04	$1.51	$1.45	$0.06	317,601.0	+4.14%
2025-02-03	$1.48	$1.43	$0.05	649,847.0	-3.33%
2025-01-31	$1.56	$1.50	$0.06	588,817.0	-3.23%
2025-01-30	$1.58	$1.50	$0.08	363,946.0	+3.33%
2025-01-29	$1.53	$1.49	$0.04	365,306.0	-1.96%
2025-01-28	$1.56	$1.51	$0.05	453,150.0	+0.00%
2025-01-27	$1.57	$1.52	$0.055	357,896.0	-3.16%
2025-01-24	$1.62	$1.55	$0.07	368,196.0	+1.94%
2025-01-23	$1.58	$1.54	$0.0399	226,346.0	-1.27%
2025-01-22	$1.59	$1.53	$0.06	473,662.0	+1.95%
2025-01-21	$1.57	$1.54	$0.035	244,279.0	-0.65%
2025-01-17	$1.60	$1.53	$0.07	250,195.0	-1.27%
2025-01-16	$1.58	$1.51	$0.07	428,501.0	+1.95%
2025-01-15	$1.59	$1.53	$0.06	237,005.0	+0.65%
2025-01-14	$1.59	$1.50	$0.09	632,019.0	-2.55%
2025-01-13	$1.58	$1.51	$0.066	412,962.0	+0.00%
2025-01-10	$1.65	$1.53	$0.1185	684,907.0	-4.27%

Organigram Holdings Inc Stock (OGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Organigram Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Organigram Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Organigram Holdings Inc Storia dei prezzi delle azioni (OGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$1.74	$1.43	$0.31	8,199,442.0	+12.00%
2025-01	$1.77	$1.49	$0.2802	9,310,279.0	-6.83%

Organigram Holdings Inc Storia dei prezzi delle azioni (OGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.73	$1.42	$0.31	18,173,886.0	+3.97%
2024-11	$1.85	$1.44	$0.41	13,532,574.0	-11.70%
2024-10	$1.94	$1.63	$0.3113	8,304,957.0	-5.52%
2024-09	$2.00	$1.72	$0.28	7,407,843.0	-2.16%
2024-08	$2.08	$1.31	$0.77	18,595,654.0	+10.12%
2024-07	$1.80	$1.48	$0.32	11,228,525.0	+9.09%
2024-06	$1.74	$1.48	$0.26	12,674,277.0	-9.94%
2024-05	$2.11	$1.70	$0.41	25,267,489.0	-19.34%
2024-04	$2.37	$1.78	$0.59	44,596,580.0	-1.40%
2024-03	$2.91	$1.85	$1.06	31,397,973.0	+3.86%
2024-02	$2.32	$1.68	$0.64	21,408,076.0	+24.70%
2024-01	$1.96	$1.25	$0.71	20,607,605.0	+26.72%

Organigram Holdings Inc Storia dei prezzi delle azioni (OGI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.45	$1.20	$0.25	14,290,898.0	+2.34%
2023-11	$1.60	$1.02	$0.58	56,766,715.0	+21.90%
2023-10	$1.33	$0.9702	$0.3598	5,526,823.0	-20.45%
2023-09	$2.00	$1.25	$0.75	14,735,095.0	-19.51%
2023-08	$1.73	$1.29	$0.44	9,380,370.0	+7.89%
2023-07	$1.97	$0.385	$1.58	17,053,218.0	+289.74%
2023-06	$0.44	$0.37	$0.07	22,261,321.0	+5.12%
2023-05	$0.54	$0.371	$0.169	24,926,725.0	-25.80%
2023-04	$0.73	$0.48	$0.25	19,181,246.0	-21.88%
2023-03	$0.7898	$0.5938	$0.196	18,175,963.0	-18.88%
2023-02	$0.98	$0.74	$0.24	16,311,384.0	-13.20%
2023-01	$1.03	$0.7487	$0.2813	26,921,425.0	+13.62%

ALKS

$31.57

0.57%

ELAN

$11.52

3.76%

LNTH

$88.71

2.41%

NBIX

$122.62

18.53%

VTRS

$10.73

1.56%

ITCI

$127.01

0.09%