Organigram Global Inc (OGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Organigram Global Inc (OGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$0.9699	$0.9227	$0.0472	129,745.0	+0.50%
2026-07-24	$0.9446	$0.895	$0.0496	192,194.0	+1.64%
2026-07-23	$0.9455	$0.9001	$0.0454	133,125.0	+0.25%
2026-07-22	$0.95	$0.9021	$0.0479	248,001.0	-2.91%
2026-07-21	$0.9488	$0.916	$0.0328	167,711.0	+1.67%
2026-07-20	$0.9342	$0.8854	$0.0488	247,431.0	+3.27%
2026-07-17	$0.91	$0.87	$0.04	545,096.0	+3.29%
2026-07-16	$0.875	$0.8531	$0.0219	368,210.0	-1.71%
2026-07-15	$0.91	$0.86	$0.05	704,928.0	-0.43%
2026-07-14	$0.92	$0.8548	$0.0652	700,300.0	-0.63%
2026-07-13	$0.9686	$0.8811	$0.0875	1,087,475.0	-7.32%
2026-07-10	$0.9919	$0.95	$0.0419	231,124.0	-1.47%
2026-07-09	$0.9994	$0.97	$0.0294	218,830.0	+0.92%
2026-07-08	$0.9931	$0.9504	$0.0427	226,557.0	+0.44%
2026-07-07	$1.02	$0.96	$0.0551	296,824.0	-2.12%
2026-07-06	$1.03	$0.9803	$0.0497	291,218.0	-4.01%
2026-07-02	$1.07	$1.01	$0.06	568,477.0	+0.98%
2026-07-01	$1.03	$1.00	$0.025	325,267.0	+0.00%
2026-06-30	$1.03	$1.00	$0.03	392,850.0	+0.00%
2026-06-29	$1.04	$1.00	$0.04	352,394.0	-0.97%

Organigram Global Inc Stock (OGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Organigram Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Organigram Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Organigram Global Inc Storia dei prezzi delle azioni (OGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.07	$0.8531	$0.2169	6,812,258.0	-7.90%
2026-06	$1.15	$0.922	$0.228	11,817,292.0	-10.53%
2026-05	$1.45	$1.04	$0.41	15,427,084.0	-19.15%
2026-04	$1.67	$1.30	$0.365	16,603,361.0	+5.22%
2026-03	$1.52	$1.24	$0.28	11,472,995.0	-6.29%
2026-02	$1.64	$1.27	$0.37	15,003,396.0	-4.67%
2026-01	$1.77	$1.28	$0.49	17,241,930.0	-10.71%

Organigram Global Inc Storia dei prezzi delle azioni (OGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.24	$1.49	$0.75	35,950,093.0	+3.66%
2025-11	$1.75	$1.45	$0.30	10,166,333.0	+1.23%
2025-10	$2.08	$1.58	$0.4987	12,788,153.0	-20.20%
2025-09	$2.08	$1.56	$0.5185	17,536,333.0	+17.34%
2025-08	$1.78	$1.30	$0.48	22,115,015.0	+29.10%
2025-07	$1.56	$1.32	$0.24	12,623,481.0	-0.74%
2025-06	$1.50	$1.25	$0.255	11,356,709.0	+0.00%
2025-05	$1.43	$1.09	$0.335	12,026,220.0	+16.38%
2025-04	$1.20	$0.85	$0.35	9,776,789.0	+14.85%
2025-03	$1.18	$0.96	$0.22	13,850,875.0	-12.17%
2025-02	$1.74	$1.11	$0.63	28,690,034.0	-23.33%
2025-01	$1.77	$1.49	$0.2802	9,310,279.0	-6.83%

Organigram Global Inc Storia dei prezzi delle azioni (OGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.73	$1.42	$0.31	18,173,886.0	+3.97%
2024-11	$1.85	$1.44	$0.41	13,532,574.0	-11.70%
2024-10	$1.94	$1.63	$0.3113	8,304,957.0	-5.52%
2024-09	$2.00	$1.72	$0.28	7,407,843.0	-2.16%
2024-08	$2.08	$1.31	$0.77	18,595,654.0	+10.12%
2024-07	$1.80	$1.48	$0.32	11,228,525.0	+9.09%
2024-06	$1.74	$1.48	$0.26	12,674,277.0	-9.94%
2024-05	$2.11	$1.70	$0.41	25,267,489.0	-19.34%
2024-04	$2.37	$1.78	$0.59	44,596,580.0	-1.40%
2024-03	$2.91	$1.85	$1.06	31,397,973.0	+3.86%
2024-02	$2.32	$1.68	$0.64	21,408,076.0	+24.70%
2024-01	$1.96	$1.25	$0.71	20,607,605.0	+26.72%