Organigram Global Inc (OGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Organigram Global Inc (OGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$1.46	$1.41	$0.05	535,892.0	-1.74%
2026-03-12	$1.50	$1.44	$0.0589	270,345.0	-4.64%
2026-03-11	$1.52	$1.45	$0.075	602,928.0	+4.86%
2026-03-10	$1.47	$1.43	$0.04	284,542.0	+0.00%
2026-03-09	$1.46	$1.41	$0.05	540,535.0	-2.04%
2026-03-06	$1.49	$1.43	$0.065	709,199.0	+0.68%
2026-03-05	$1.52	$1.45	$0.075	1,614,702.0	+5.04%
2026-03-04	$1.43	$1.38	$0.0465	786,805.0	+1.46%
2026-03-03	$1.40	$1.32	$0.08	635,957.0	-3.52%
2026-03-02	$1.44	$1.40	$0.04	595,475.0	-0.70%
2026-02-27	$1.46	$1.42	$0.04	326,287.0	-2.05%
2026-02-26	$1.48	$1.40	$0.08	474,350.0	+2.82%
2026-02-25	$1.47	$1.42	$0.055	486,251.0	+0.00%
2026-02-24	$1.45	$1.38	$0.0666	558,763.0	+1.43%
2026-02-23	$1.47	$1.39	$0.08	602,030.0	-2.78%
2026-02-20	$1.46	$1.41	$0.0486	744,750.0	-0.69%
2026-02-19	$1.47	$1.35	$0.115	1,386,840.0	+5.07%
2026-02-18	$1.42	$1.31	$0.1113	1,195,931.0	+8.66%
2026-02-17	$1.31	$1.27	$0.045	411,442.0	-1.55%
2026-02-13	$1.32	$1.28	$0.0386	531,320.0	+0.78%
2026-02-12	$1.38	$1.27	$0.11	801,314.0	-2.29%
2026-02-11	$1.42	$1.29	$0.13	1,669,134.0	-5.76%

Organigram Global Inc Stock (OGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Organigram Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Organigram Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Organigram Global Inc Storia dei prezzi delle azioni (OGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1.52	$1.32	$0.20	6,576,380.0	-1.05%
2026-02	$1.64	$1.27	$0.37	15,003,396.0	-4.67%
2026-01	$1.77	$1.28	$0.49	17,241,930.0	-10.71%

Organigram Global Inc Storia dei prezzi delle azioni (OGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.24	$1.49	$0.75	35,950,093.0	+3.66%
2025-11	$1.75	$1.45	$0.30	10,166,333.0	+1.23%
2025-10	$2.08	$1.58	$0.4987	12,788,153.0	-20.20%
2025-09	$2.08	$1.56	$0.5185	17,536,333.0	+17.34%
2025-08	$1.78	$1.30	$0.48	22,115,015.0	+29.10%
2025-07	$1.56	$1.32	$0.24	12,623,481.0	-0.74%
2025-06	$1.50	$1.25	$0.255	11,356,709.0	+0.00%
2025-05	$1.43	$1.09	$0.335	12,026,220.0	+16.38%
2025-04	$1.20	$0.85	$0.35	9,776,789.0	+14.85%
2025-03	$1.18	$0.96	$0.22	13,850,875.0	-12.17%
2025-02	$1.74	$1.11	$0.63	28,690,034.0	-23.33%
2025-01	$1.77	$1.49	$0.2802	9,310,279.0	-6.83%

Organigram Global Inc Storia dei prezzi delle azioni (OGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.73	$1.42	$0.31	18,173,886.0	+3.97%
2024-11	$1.85	$1.44	$0.41	13,532,574.0	-11.70%
2024-10	$1.94	$1.63	$0.3113	8,304,957.0	-5.52%
2024-09	$2.00	$1.72	$0.28	7,407,843.0	-2.16%
2024-08	$2.08	$1.31	$0.77	18,595,654.0	+10.12%
2024-07	$1.80	$1.48	$0.32	11,228,525.0	+9.09%
2024-06	$1.74	$1.48	$0.26	12,674,277.0	-9.94%
2024-05	$2.11	$1.70	$0.41	25,267,489.0	-19.34%
2024-04	$2.37	$1.78	$0.59	44,596,580.0	-1.40%
2024-03	$2.91	$1.85	$1.06	31,397,973.0	+3.86%
2024-02	$2.32	$1.68	$0.64	21,408,076.0	+24.70%
2024-01	$1.96	$1.25	$0.71	20,607,605.0	+26.72%

ELAN

$22.87

0.86%

RGC

$23.30

0.00%

RDY

$14.18

1.21%

NBIX

$130.01

1.75%

VTRS

$13.86

0.90%

UTHR

$541.20

1.46%