1.50
price down icon5.06%   -0.08
after-market Dopo l'orario di chiusura: 1.50
loading

Storico Dei Prezzi Delle Azioni Di Organigram Holdings Inc (OGI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-14 $1.58 $1.48 $0.10 733,641.0 -5.06%
2024-11-13 $1.62 $1.52 $0.105 1,263,305.0 -0.63%
2024-11-12 $1.64 $1.54 $0.10 1,061,186.0 +1.92%
2024-11-11 $1.61 $1.52 $0.0887 787,053.0 -1.27%
2024-11-08 $1.66 $1.56 $0.10 891,284.0 -4.24%
2024-11-07 $1.69 $1.63 $0.06 668,505.0 -1.79%
2024-11-06 $1.73 $1.61 $0.12 1,472,659.0 -9.19%
2024-11-05 $1.85 $1.76 $0.085 319,656.0 +2.78%
2024-11-04 $1.85 $1.71 $0.14 464,853.0 +4.05%
2024-11-01 $1.76 $1.71 $0.0548 318,697.0 +1.17%
2024-10-31 $1.78 $1.70 $0.08 377,858.0 -3.93%
2024-10-30 $1.88 $1.77 $0.11 352,044.0 -2.73%
2024-10-29 $1.94 $1.81 $0.1313 535,089.0 -2.66%
2024-10-28 $1.90 $1.82 $0.08 378,201.0 +1.62%
2024-10-25 $1.93 $1.82 $0.11 529,850.0 +3.35%
2024-10-24 $1.88 $1.78 $0.10 334,845.0 -2.19%
2024-10-23 $1.92 $1.79 $0.1308 874,019.0 -1.61%
2024-10-22 $1.88 $1.73 $0.15 890,621.0 +5.68%
2024-10-21 $1.79 $1.73 $0.0591 228,563.0 -1.12%
2024-10-18 $1.79 $1.73 $0.06 295,034.0 +2.30%
2024-10-17 $1.76 $1.71 $0.05 244,730.0 +0.00%
2024-10-16 $1.76 $1.73 $0.03 168,117.0 +0.58%
2024-10-15 $1.80 $1.70 $0.10 224,217.0 -2.26%

Organigram Holdings Inc Stock (OGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Organigram Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Organigram Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Organigram Holdings Inc Storia dei prezzi delle azioni (OGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.85 $1.48 $0.37 8,714,480.0 -12.28%
2024-10 $1.94 $1.63 $0.3113 8,304,957.0 -5.52%
2024-09 $2.00 $1.72 $0.28 7,407,843.0 -2.16%
2024-08 $2.08 $1.31 $0.77 18,595,654.0 +10.12%
2024-07 $1.80 $1.48 $0.32 11,228,525.0 +9.09%
2024-06 $1.74 $1.48 $0.26 12,674,277.0 -9.94%
2024-05 $2.11 $1.70 $0.41 25,267,489.0 -19.34%
2024-04 $2.37 $1.78 $0.59 44,596,580.0 -1.40%
2024-03 $2.91 $1.85 $1.06 31,397,973.0 +3.86%
2024-02 $2.32 $1.68 $0.64 21,408,076.0 +24.70%
2024-01 $1.96 $1.25 $0.71 20,607,605.0 +26.72%

Organigram Holdings Inc Storia dei prezzi delle azioni (OGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.45 $1.20 $0.25 14,290,898.0 +2.34%
2023-11 $1.60 $1.02 $0.58 56,766,715.0 +21.90%
2023-10 $1.33 $0.9702 $0.3598 5,526,823.0 -20.45%
2023-09 $2.00 $1.25 $0.75 14,735,095.0 -19.51%
2023-08 $1.73 $1.29 $0.44 9,380,370.0 +7.89%
2023-07 $1.97 $0.385 $1.58 17,053,218.0 +289.74%
2023-06 $0.44 $0.37 $0.07 22,261,321.0 +5.12%
2023-05 $0.54 $0.371 $0.169 24,926,725.0 -25.80%
2023-04 $0.73 $0.48 $0.25 19,181,246.0 -21.88%
2023-03 $0.7898 $0.5938 $0.196 18,175,963.0 -18.88%
2023-02 $0.98 $0.74 $0.24 16,311,384.0 -13.20%
2023-01 $1.03 $0.7487 $0.2813 26,921,425.0 +13.62%

Organigram Holdings Inc Storia dei prezzi delle azioni (OGI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.27 $0.70 $0.57 33,449,118.0 -22.33%
2022-11 $1.06 $0.90 $0.16 20,681,388.0 +0.98%
2022-10 $1.08 $0.8401 $0.2399 23,784,021.0 +17.03%
2022-09 $1.11 $0.871 $0.239 19,690,821.0 -18.54%
2022-08 $1.27 $1.00 $0.27 45,855,981.0 +0.00%
2022-07 $1.20 $0.90 $0.30 44,997,495.0 +16.67%
2022-06 $1.18 $0.9099 $0.2701 47,500,330.0 -20.25%
2022-05 $1.51 $1.10 $0.407 129,725,914.0 -18.44%
2022-04 $1.82 $1.35 $0.47 112,695,827.0 -15.06%
2022-03 $1.87 $1.27 $0.60 120,100,455.0 +11.41%
2022-02 $1.74 $1.30 $0.44 84,071,766.0 +0.00%
2022-01 $1.85 $1.30 $0.555 119,426,727.0 -14.86%
$80.84
price up icon 1.35%
$14.04
price down icon 1.06%
$87.63
price down icon 0.67%
$58.91
price down icon 0.41%
$122.88
price down icon 2.10%
$12.62
price down icon 2.92%
Capitalizzazione:     |  Volume (24 ore):