4.41
price down icon11.98%   -0.60
pre-market  Pre-mercato:  4.34   -0.07   -1.59%
loading

Storico Dei Prezzi Delle Azioni Di Oragenics Inc (OGEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $7.60 $4.12 $3.48 1,351,709.0 -11.98%
2025-06-02 $9.60 $4.89 $4.71 9,021,574.5 +39.17%
2025-05-30 $4.11 $3.30 $0.81 44,977.8 -9.37%
2025-05-29 $4.35 $3.90 $0.447 39,782.3 -4.54%
2025-05-28 $5.46 $3.78 $1.68 106,507.6 -27.76%
2025-05-27 $5.91 $5.66 $0.246 3,696.6 +1.05%
2025-05-23 $5.83 $5.46 $0.366 4,108.6 -2.21%
2025-05-22 $5.84 $5.63 $0.21 2,013.4 +1.20%
2025-05-21 $6.11 $5.62 $0.483 6,716.2 -4.95%
2025-05-20 $6.14 $5.73 $0.411 6,987.1 +1.61%
2025-05-19 $6.00 $5.85 $0.15 9,422.8 -0.60%
2025-05-16 $6.03 $5.72 $0.309 12,407.9 +2.77%
2025-05-15 $5.92 $5.34 $0.576 11,490.4 -0.61%
2025-05-14 $6.45 $5.55 $0.90 34,120.5 -0.10%
2025-05-13 $6.15 $5.40 $0.747 49,577.7 +8.89%
2025-05-12 $5.40 $5.10 $0.30 11,797.1 +6.76%
2025-05-09 $5.58 $4.96 $0.618 11,955.5 -6.33%
2025-05-08 $5.70 $5.00 $0.705 7,719.9 +5.88%
2025-05-07 $5.50 $4.94 $0.552 11,293.1 -5.19%
2025-05-06 $5.52 $5.19 $0.327 5,178.0 +5.47%

Oragenics Inc Stock (OGEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oragenics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OGEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oragenics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oragenics Inc Storia dei prezzi delle azioni (OGEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.60 $4.12 $5.48 11,724,992.5 +22.50%
2025-05 $6.45 $3.30 $3.15 407,603.3 -35.41%
2025-04 $6.45 $4.85 $1.60 242,202.0 -11.52%
2025-03 $9.30 $5.79 $3.51 226,249.4 -27.59%
2025-02 $18.90 $7.50 $11.40 9,393,330.3 -6.15%
2025-01 $12.45 $8.16 $4.29 346,114.6 -16.33%

Oragenics Inc Storia dei prezzi delle azioni (OGEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.10 $9.03 $5.07 800,775.6 +35.85%
2024-11 $12.90 $7.63 $5.27 424,610.6 +3.45%
2024-10 $13.50 $8.40 $5.10 347,460.4 -19.36%
2024-09 $36.90 $11.44 $25.46 319,664.7 -69.98%
2024-08 $75.60 $25.83 $49.77 1,104,257.6 +22.12%
2024-07 $37.20 $30.00 $7.20 87,596.4 +0.00%
2024-06 $63.00 $29.10 $33.90 36,433.0 -48.51%
2024-05 $102.9 $30.30 $72.60 162,649.4 +95.17%
2024-04 $44.70 $30.00 $14.70 41,250.0 -28.12%
2024-03 $45.15 $37.80 $7.35 47,127.1 +0.70%
2024-02 $120.0 $40.20 $79.80 110,886.4 -37.83%
2024-01 $232.2 $67.50 $164.7 17,220.3 -59.12%

Oragenics Inc Storia dei prezzi delle azioni (OGEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $180.0 $99.00 $81.00 9,739.2 +57.16%
2023-11 $118.2 $103.2 $14.97 3,251.8 -1.65%
2023-10 $120.0 $84.03 $35.97 16,115.0 +22.56%
2023-09 $109.0 $83.40 $25.65 13,555.6 -17.50%
2023-08 $118.2 $79.50 $38.70 8,162.7 -7.69%
2023-07 $134.4 $96.30 $38.10 10,047.7 +17.90%
2023-06 $104.7 $83.39 $21.31 3,969.9 +11.01%
2023-05 $119.7 $78.00 $41.70 8,608.5 +6.43%
2023-04 $107.7 $82.56 $25.14 6,126.6 -14.88%
2023-03 $149.1 $78.15 $70.95 17,907.0 -28.49%
2023-02 $225.6 $131.0 $94.58 9,987.4 -30.30%
2023-01 $287.5 $183.0 $104.5 22,214.7 +4.66%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
Capitalizzazione:     |  Volume (24 ore):