Oragenics Inc (OGEN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Oragenics Inc (OGEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.624	$0.5923	$0.0317	50,322.0	-2.15%
2026-06-15	$0.63	$0.615	$0.015	49,471.0	+0.65%
2026-06-12	$0.6224	$0.597	$0.0254	27,788.0	-0.32%
2026-06-11	$0.622	$0.5902	$0.0318	47,243.0	+5.07%
2026-06-10	$0.6026	$0.5823	$0.0203	43,923.0	-1.33%
2026-06-09	$0.60	$0.575	$0.025	24,652.0	-0.73%
2026-06-08	$0.611	$0.58	$0.031	24,725.0	+1.75%
2026-06-05	$0.629	$0.591	$0.038	27,003.0	-1.16%
2026-06-04	$0.6229	$0.582	$0.0409	28,753.0	-1.48%
2026-06-03	$0.62	$0.575	$0.045	43,647.0	+0.00%
2026-06-02	$0.63	$0.60	$0.03	69,688.0	+0.83%
2026-06-01	$0.6361	$0.60	$0.0361	237,916.0	-0.13%
2026-05-29	$0.612	$0.575	$0.037	26,157.0	+0.95%
2026-05-28	$0.6121	$0.5801	$0.032	75,236.0	+1.88%
2026-05-27	$0.645	$0.5801	$0.0649	33,053.0	-0.56%
2026-05-26	$0.60	$0.5801	$0.0199	41,633.0	-0.79%
2026-05-22	$0.61	$0.589	$0.021	35,254.0	+1.19%
2026-05-21	$0.60	$0.57	$0.03	48,321.0	+0.94%
2026-05-20	$0.5999	$0.5601	$0.0398	43,830.0	+1.90%
2026-05-19	$0.5858	$0.57	$0.0158	12,033.0	+0.44%

Oragenics Inc Stock (OGEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oragenics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OGEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oragenics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oragenics Inc Storia dei prezzi delle azioni (OGEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.6361	$0.575	$0.0611	725,453.0	+0.79%
2026-05	$0.6579	$0.55	$0.1079	980,772.0	+1.95%
2026-04	$0.7899	$0.5296	$0.2603	1,216,091.0	+6.09%
2026-03	$1.11	$0.5038	$0.6062	5,865,144.0	-33.32%
2026-02	$1.01	$0.6111	$0.3999	8,354,649.0	-0.10%
2026-01	$1.03	$0.7722	$0.2578	18,189,925.0	+7.35%

Oragenics Inc Storia dei prezzi delle azioni (OGEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.03	$0.74	$0.29	1,965,802.0	-13.29%
2025-11	$1.23	$0.82	$0.41	947,318.0	-28.98%
2025-10	$1.45	$1.19	$0.26	4,383,853.0	-6.49%
2025-09	$1.44	$1.01	$0.43	2,960,876.0	+27.18%
2025-08	$1.35	$1.03	$0.3187	2,227,868.0	-18.25%
2025-07	$1.80	$1.25	$0.55	25,559,116.0	-67.02%
2025-06	$9.60	$3.12	$6.48	13,157,578.5	+6.11%
2025-05	$6.45	$3.30	$3.15	407,603.3	-35.41%
2025-04	$6.45	$4.85	$1.60	242,202.0	-11.52%
2025-03	$9.30	$5.79	$3.51	226,249.4	-27.59%
2025-02	$18.90	$7.50	$11.40	9,393,330.3	-6.15%
2025-01	$12.45	$8.16	$4.29	346,114.6	-16.33%

Oragenics Inc Storia dei prezzi delle azioni (OGEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.10	$9.03	$5.07	800,775.6	+35.85%
2024-11	$12.90	$7.63	$5.27	424,610.6	+3.45%
2024-10	$13.50	$8.40	$5.10	347,460.4	-19.36%
2024-09	$36.90	$11.44	$25.46	319,664.7	-69.98%
2024-08	$75.60	$25.83	$49.77	1,104,257.6	+22.12%
2024-07	$37.20	$30.00	$7.20	87,596.4	+0.00%
2024-06	$63.00	$29.10	$33.90	36,433.0	-48.51%
2024-05	$102.9	$30.30	$72.60	162,649.4	+95.17%
2024-04	$44.70	$30.00	$14.70	41,250.0	-28.12%
2024-03	$45.15	$37.80	$7.35	47,127.1	+0.70%
2024-02	$120.0	$40.20	$79.80	110,886.4	-37.83%
2024-01	$232.2	$67.50	$164.7	17,220.3	-59.12%