Scarica l'app Stockscreener
0.375
1.90%
0.007
Storico Dei Prezzi Delle Azioni Di Carbon Streaming (OFSTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-04 | $0.375 | $0.35 | $0.025 | 17,010.0 | +1.90% |
| 2025-05-30 | $0.37 | $0.368 | $0.002 | 880.0 | -2.13% |
| 2025-05-29 | $0.39 | $0.376 | $0.014 | 445.0 | -3.89% |
| 2025-05-28 | $0.3912 | $0.35 | $0.0412 | 1,222.0 | +6.28% |
| 2025-05-27 | $0.38 | $0.345 | $0.035 | 12,241.0 | +5.17% |
| 2025-05-23 | $0.36 | $0.35 | $0.01 | 85,945.0 | -2.78% |
| 2025-05-22 | $0.36 | $0.3401 | $0.0199 | 5,430.0 | +0.11% |
| 2025-05-21 | $0.3596 | $0.325 | $0.0346 | 7,443.0 | +5.76% |
| 2025-05-20 | $0.36 | $0.32 | $0.04 | 5,250.0 | +1.19% |
| 2025-05-19 | $0.3599 | $0.32 | $0.0399 | 1,131.0 | +6.67% |
| 2025-05-16 | $0.315 | $0.315 | $0.00 | 6,958.0 | -7.27% |
| 2025-05-15 | $0.3397 | $0.315 | $0.0247 | 2,388.0 | +0.67% |
| 2025-05-14 | $0.3599 | $0.3375 | $0.0225 | 5,070.0 | +3.04% |
| 2025-05-13 | $0.335 | $0.3214 | $0.0136 | 7,278.0 | +2.34% |
| 2025-05-12 | $0.34 | $0.32 | $0.02 | 26,113.0 | +0.00% |
| 2025-05-09 | $0.34 | $0.32 | $0.02 | 1,338.0 | +0.00% |
| 2025-05-08 | $0.32 | $0.32 | $0.00 | 17,279.0 | +0.00% |
| 2025-05-07 | $0.344 | $0.32 | $0.024 | 21,350.0 | -11.11% |
| 2025-05-06 | $0.36 | $0.323 | $0.037 | 25,500.0 | +2.86% |
Carbon Streaming Stock (OFSTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carbon Streaming nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OFSTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carbon Streaming fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Carbon Streaming Storia dei prezzi delle azioni (OFSTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.375 | $0.35 | $0.025 | 17,010.0 | +1.90% |
| 2025-05 | $0.3912 | $0.308 | $0.0832 | 265,508.0 | +19.44% |
| 2025-04 | $0.3425 | $0.2751 | $0.0674 | 197,046.0 | +1.03% |
| 2025-03 | $0.352 | $0.27 | $0.082 | 2,317,551.0 | -6.17% |
| 2025-02 | $0.368 | $0.31 | $0.058 | 174,361.0 | -4.87% |
| 2025-01 | $0.4301 | $0.336 | $0.0941 | 216,424.0 | -5.10% |
Carbon Streaming Storia dei prezzi delle azioni (OFSTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.38 | $0.30 | $0.08 | 423,873.0 | +1.21% |
| 2024-11 | $0.40 | $0.28 | $0.12 | 468,042.0 | -1.41% |
| 2024-10 | $0.44 | $0.32 | $0.12 | 522,736.0 | -11.25% |
| 2024-09 | $0.5231 | $0.40 | $0.1231 | 145,079.0 | -12.02% |
| 2024-08 | $0.6888 | $0.409 | $0.2798 | 391,242.0 | -28.04% |
| 2024-07 | $0.6953 | $0.60 | $0.0953 | 284,047.0 | -2.38% |
| 2024-06 | $0.851 | $0.53 | $0.321 | 1,175,111.0 | +77.12% |
| 2024-05 | $0.4609 | $0.35 | $0.1109 | 291,923.0 | -13.01% |
| 2024-04 | $0.60 | $0.39 | $0.21 | 298,142.0 | -25.75% |
| 2024-03 | $0.60 | $0.43 | $0.17 | 390,505.0 | +8.79% |
| 2024-02 | $0.65 | $0.3814 | $0.2686 | 516,501.0 | -15.46% |
| 2024-01 | $0.80 | $0.52 | $0.28 | 160,004.0 | -9.54% |
Carbon Streaming Storia dei prezzi delle azioni (OFSTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.805 | $0.5718 | $0.2332 | 291,471.0 | -5.56% |
| 2023-11 | $0.86 | $0.535 | $0.325 | 237,750.0 | +16.13% |
| 2023-10 | $0.8466 | $0.52 | $0.3266 | 220,026.0 | -11.50% |
| 2023-09 | $0.88 | $0.63 | $0.25 | 241,704.0 | -16.60% |
| 2023-08 | $1.00 | $0.84 | $0.16 | 325,124.0 | -10.00% |
| 2023-07 | $1.09 | $0.867 | $0.223 | 289,319.0 | -8.50% |
| 2023-06 | $1.42 | $0.9994 | $0.4207 | 366,323.0 | -29.66% |
| 2023-05 | $1.66 | $1.21 | $0.45 | 259,552.0 | -13.43% |
| 2023-04 | $1.86 | $1.62 | $0.243 | 568,627.0 | -10.19% |
| 2023-03 | $1.86 | $1.52 | $0.345 | 521,556.0 | +4.22% |
| 2023-02 | $1.98 | $1.49 | $0.49 | 1,932,295.0 | -2.05% |
| 2023-01 | $2.10 | $1.50 | $0.60 | 1,339,308.0 | -4.85% |
1.98%
4.77%
Capitalizzazione:
|
Volume (24 ore):